EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2019	11.74	-1.26%	0	0
13.2.2020	12.82	-1.23%	0	0
17.8.2020	10.56	-1.22%	0	0
23.6.2020	12.47	-1.19%	0	0
9.1.2019	10.98	-1.17%	0	0
11.11.2019	10.47	-1.13%	0	0
17.6.2019	10.94	-1.08%	0	0
13.6.2018	13.80	-1.08%	0	0
3.7.2019	10.36	-0.96%	0	0
17.1.2020	10.48	-0.95%	0	0
30.10.2019	10.51	-0.94%	0	0
1.10.2019	10.63	-0.93%	0	0
25.6.2019	10.68	-0.93%	0	0
16.10.2018	10.76	-0.92%	0	0
18.10.2019	10.89	-0.91%	0	0
20.11.2020	10.84	-0.91%	0	0
25.9.2019	11.00	-0.90%	0	0
22.8.2019	11.07	-0.90%	0	0
10.7.2019	11.00	-0.90%	0	0
8.3.2019	11.13	-0.89%	0	0
12.3.2019	11.31	-0.88%	0	0
29.3.2019	11.28	-0.88%	0	0
18.5.2020	14.70	-0.88%	0	0
5.9.2019	11.34	-0.87%	0	0
4.4.2019	11.61	-0.85%	0	0
27.12.2019	11.63	-0.85%	0	0
16.5.2019	12.51	-0.79%	0	0
11.4.2019	10.89	-0.73%	0	0
7.12.2020	11.24	-0.71%	0	0
7.10.2020	14.13	-0.70%	0	0
6.10.2020	14.23	-0.70%	0	0
25.9.2020	14.29	-0.69%	0	0
22.5.2020	14.30	-0.69%	0	0
24.8.2020	11.73	-0.68%	0	0
19.10.2020	13.81	-0.65%	0	0
14.12.2018	10.71	-0.65%	0	0
5.8.2019	10.79	-0.64%	0	0
30.3.2020	22.43	-0.58%	0	0
21.10.2019	10.83	-0.55%	0	0
15.7.2019	11.39	-0.52%	0	0
22.10.2018	11.60	-0.51%	0	0
24.7.2019	9.87	-0.50%	0	0
23.7.2019	9.92	-0.50%	0	0
1.6.2018	13.95	-0.50%	0	0
21.7.2020	10.39	-0.48%	0	0
8.11.2019	10.59	-0.47%	0	0
12.9.2019	10.58	-0.47%	0	0
3.9.2019	10.54	-0.47%	0	0
21.6.2019	10.69	-0.47%	0	0
25.1.2019	10.60	-0.47%	0	0
27.6.2019	10.78	-0.46%	0	0
23.10.2019	10.73	-0.46%	0	0
22.10.2019	10.78	-0.46%	0	0
3.4.2020	21.79	-0.46%	0	0
11.11.2020	10.77	-0.46%	0	0
20.11.2019	11.00	-0.45%	0	0
4.10.2019	11.08	-0.45%	0	0
23.8.2019	11.02	-0.45%	0	0
18.7.2019	11.09	-0.45%	0	0
14.6.2019	11.06	-0.45%	0	0
14.3.2019	11.11	-0.45%	0	0
7.6.2019	11.37	-0.44%	0	0
16.7.2019	11.34	-0.44%	0	0
3.4.2019	11.71	-0.43%	0	0
19.2.2020	12.01	-0.41%	0	0
24.6.2020	12.42	-0.40%	0	0
2.9.2020	12.85	-0.39%	0	0
15.5.2019	12.61	-0.39%	0	0
22.5.2019	12.70	-0.39%	0	0
25.3.2019	10.53	-0.38%	0	0
9.9.2020	13.26	-0.38%	0	0
23.9.2020	13.89	-0.36%	0	0
20.10.2020	13.76	-0.36%	0	0
2.10.2020	14.26	-0.35%	0	0
8.10.2020	14.08	-0.35%	0	0
21.6.2018	14.27	-0.35%	49 089	3 440
29.4.2020	15.10	-0.33%	0	0
9.11.2018	10.25	-0.29%	0	0
29.11.2018	10.54	-0.28%	0	0
31.8.2020	12.50	-0.24%	0	0
26.10.2020	13.83	-0.22%	0	0
20.9.2018	9.65	-0.21%	0	0
20.2.2019	10.01	-0.20%	0	0
29.10.2019	10.61	-0.19%	0	0
20.1.2020	10.47	-0.10%	0	0
22.1.2020	10.67	0.00%	0	0
5.2.2020	11.99	0.00%	0	0
29.1.2020	11.45	0.00%	0	0
19.11.2019	11.05	0.00%	0	0
21.11.2019	11.00	0.00%	0	0
3.12.2019	11.51	0.00%	0	0
21.5.2020	14.40	0.00%	0	0
18.2.2020	12.06	0.00%	0	0
28.2.2020	18.28	0.00%	0	0
2.4.2020	21.89	0.00%	65 670	3 000
16.10.2020	13.90	0.00%	0	0
9.10.2020	14.08	0.00%	0	0
24.11.2020	10.30	0.00%	0	0
9.12.2020	11.09	0.00%	0	0
4.9.2020	13.00	0.00%	0	0
29.6.2020	12.52	0.00%	0	0
11.10.2019	11.46	0.00%	0	0
26.9.2019	11.00	0.00%	0	0
18.9.2019	10.36	0.00%	0	0
10.9.2019	11.33	0.00%	0	0
28.8.2019	11.55	0.00%	0	0
7.5.2019	12.58	0.00%	0	0
2.7.2019	10.46	0.00%	0	0
4.7.2019	10.36	0.00%	0	0
27.2.2019	10.39	0.00%	0	0
5.3.2019	10.93	0.00%	0	0
27.12.2018	12.43	0.00%	0	0
12.9.2018	8.84	0.00%	0	0
11.9.2018	8.84	0.00%	0	0
10.9.2018	8.84	0.00%	0	0
7.9.2018	8.84	0.00%	0	0
6.9.2018	8.84	0.00%	0	0
5.9.2018	8.84	0.00%	0	0
4.9.2018	8.84	0.00%	0	0
3.9.2018	8.84	0.00%	0	0
31.8.2018	8.84	0.00%	0	0
30.8.2018	8.84	0.00%	0	0
29.8.2018	8.84	0.00%	0	0
28.8.2018	8.84	0.00%	0	0
2.10.2018	9.32	0.00%	0	0
28.11.2018	10.57	0.00%	0	0
6.11.2018	10.58	0.00%	0	0
20.6.2018	14.32	0.00%	0	0
19.6.2018	14.32	0.00%	0	0
22.6.2018	14.27	0.00%	0	0
12.6.2018	13.95	0.00%	0	0
11.6.2018	13.95	0.00%	0	0
8.6.2018	13.95	0.00%	0	0
7.6.2018	13.95	0.00%	0	0
6.6.2018	13.95	0.00%	0	0
5.6.2018	13.95	0.00%	0	0
4.6.2018	13.95	0.00%	0	0
31.5.2018	14.02	0.00%	0	0
30.5.2018	14.02	0.00%	0	0
29.5.2018	14.02	0.00%	0	0
15.6.2018	13.80	0.00%	0	0
14.6.2018	13.80	0.00%	0	0
24.8.2018	14.06	0.00%	0	0
23.8.2018	14.06	0.00%	0	0
22.8.2018	14.06	0.00%	0	0
21.8.2018	14.06	0.00%	0	0
20.8.2018	14.06	0.00%	0	0
17.8.2018	14.06	0.00%	0	0
16.8.2018	14.06	0.00%	0	0
15.8.2018	14.06	0.00%	0	0
14.8.2018	14.06	0.00%	0	0
13.8.2018	14.06	0.00%	0	0
10.8.2018	14.06	0.00%	0	0
9.8.2018	14.06	0.00%	0	0
8.8.2018	14.06	0.00%	0	0
7.8.2018	14.06	0.00%	0	0
6.8.2018	14.06	0.00%	0	0
3.8.2018	14.06	0.00%	0	0
2.8.2018	14.06	0.00%	0	0
1.8.2018	14.06	0.00%	0	0
31.7.2018	14.06	0.00%	0	0
30.7.2018	14.06	0.00%	0	0
27.7.2018	14.06	0.00%	0	0
26.7.2018	14.06	0.00%	0	0
25.7.2018	14.06	0.00%	0	0
24.7.2018	14.06	0.00%	0	0
23.7.2018	14.06	0.00%	0	0
20.7.2018	14.06	0.00%	0	0
19.7.2018	14.06	0.00%	0	0
18.7.2018	14.06	0.00%	0	0
17.7.2018	14.06	0.00%	0	0
16.7.2018	14.06	0.00%	0	0
13.7.2018	14.06	0.00%	0	0
12.7.2018	14.06	0.00%	0	0
11.7.2018	14.06	0.00%	0	0
10.7.2018	14.06	0.00%	0	0
9.7.2018	14.06	0.00%	0	0
4.7.2018	14.06	0.00%	0	0
3.7.2018	14.06	0.00%	0	0
2.7.2018	14.06	0.00%	0	0
29.6.2018	14.06	0.00%	0	0
28.6.2018	14.06	0.00%	0	0
27.6.2018	14.06	0.00%	0	0
26.6.2018	14.06	0.00%	0	0
1.4.2019	11.29	+0.09%	0	0
10.2.2020	11.92	+0.25%	0	0
30.12.2019	11.66	+0.26%	0	0
23.4.2019	11.66	+0.26%	0	0
7.10.2019	11.11	+0.27%	0	0
23.3.2020	22.30	+0.27%	0	0
30.9.2019	10.73	+0.28%	0	0
20.5.2019	12.65	+0.32%	0	0
18.3.2020	24.46	+0.33%	0	0
29.5.2020	14.71	+0.34%	0	0
10.6.2019	11.41	+0.35%	0	0
15.10.2020	13.90	+0.36%	0	0
28.8.2020	12.53	+0.40%	0	0
9.5.2019	12.63	+0.40%	0	0
6.12.2019	12.36	+0.41%	0	0
4.2.2020	11.99	+0.42%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›