EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	23.85	+18.13%	0	0
8.10.2018	10.05	+17.96%	0	0
9.3.2020	19.37	+15.37%	0	0
24.2.2020	13.82	+12.72%	0	0
15.8.2019	10.73	+12.00%	0	0
11.6.2020	13.44	+11.63%	6 745	500
14.9.2018	8.79	+10.29%	0	0
10.12.2018	12.53	+9.82%	0	0
21.2.2019	10.98	+9.69%	0	0
25.2.2020	15.06	+8.97%	0	0
11.10.2018	9.80	+8.89%	0	0
4.9.2019	11.44	+8.54%	0	0
6.5.2019	12.58	+8.54%	0	0
18.8.2020	11.46	+8.52%	0	0
16.3.2020	26.72	+8.40%	0	0
10.7.2020	10.41	+8.32%	0	0
27.9.2018	9.57	+8.14%	0	0
15.10.2018	10.86	+7.85%	0	0
6.3.2020	16.79	+7.70%	0	0
30.11.2018	11.34	+7.59%	0	0
27.3.2020	22.56	+7.43%	0	0
20.11.2018	10.55	+7.32%	0	0
14.5.2020	15.53	+7.25%	0	0
26.11.2019	11.93	+7.19%	0	0
12.2.2020	12.98	+7.10%	0	0
21.12.2020	8.57	+6.99%	0	0
13.11.2020	10.82	+6.92%	54 100	5 000
12.11.2018	10.94	+6.73%	0	0
4.5.2020	17.02	+6.71%	0	0
5.3.2020	15.59	+6.71%	0	0
4.8.2020	12.78	+6.68%	0	0
16.1.2019	12.07	+6.63%	0	0
11.2.2019	10.10	+6.43%	0	0
11.7.2019	11.70	+6.36%	0	0
25.10.2018	12.57	+6.35%	0	0
13.8.2020	10.94	+6.32%	0	0
9.7.2019	11.10	+6.22%	0	0
28.5.2018	14.02	+6.21%	0	0
21.12.2018	11.21	+6.16%	0	0
11.3.2020	20.19	+6.10%	0	0
4.12.2019	12.21	+6.08%	0	0
14.7.2020	10.62	+5.99%	0	0
19.10.2018	11.66	+5.90%	0	0
10.11.2020	10.82	+5.87%	0	0
30.4.2020	15.95	+5.63%	0	0
8.2.2019	9.49	+5.56%	0	0
25.8.2020	12.38	+5.54%	0	0
28.1.2020	11.45	+5.53%	0	0
20.4.2020	15.84	+5.46%	0	0
26.3.2020	21.00	+5.42%	62 750	3 000
24.7.2020	11.74	+5.39%	0	0
5.12.2018	11.49	+5.32%	0	0
4.12.2018	10.91	+5.31%	0	0
18.10.2018	11.01	+5.26%	0	0
6.12.2018	12.09	+5.22%	0	0
26.3.2019	11.08	+5.22%	0	0
29.4.2019	12.29	+5.22%	0	0
30.12.2020	6.09	+5.18%	2 363	350
26.2.2020	15.84	+5.18%	0	0
27.5.2020	14.21	+5.18%	0	0
26.10.2018	13.22	+5.17%	0	0
20.2.2020	12.59	+4.83%	0	0
12.2.2019	10.58	+4.75%	0	0
10.5.2019	13.23	+4.75%	0	0
11.12.2020	11.24	+4.66%	0	0
2.12.2020	11.47	+4.56%	0	0
3.1.2019	11.73	+4.45%	0	0
7.11.2019	10.64	+4.42%	0	0
29.7.2020	13.06	+4.40%	0	0
18.6.2020	13.11	+4.38%	0	0
19.8.2020	11.96	+4.36%	0	0
3.12.2020	11.97	+4.36%	3 919	333
22.7.2020	10.84	+4.33%	0	0
23.5.2019	13.25	+4.33%	0	0
7.2.2019	8.99	+4.29%	0	0
19.11.2020	10.94	+4.29%	0	0
17.7.2020	10.97	+4.28%	0	0
6.2.2019	8.62	+4.23%	0	0
17.9.2020	13.58	+4.22%	0	0
21.8.2019	11.17	+4.20%	0	0
30.10.2018	12.44	+4.19%	0	0
7.7.2020	10.46	+4.18%	0	0
16.4.2019	11.23	+4.17%	0	0
2.4.2019	11.76	+4.16%	0	0
7.8.2019	11.44	+4.09%	0	0
23.10.2018	12.07	+4.05%	0	0
18.6.2018	14.32	+3.77%	0	0
20.8.2020	12.41	+3.76%	0	0
17.9.2018	9.12	+3.75%	0	0
28.7.2020	12.51	+3.73%	0	0
15.11.2019	11.22	+3.70%	0	0
15.12.2020	11.41	+3.63%	875	75
24.9.2020	14.39	+3.60%	0	0
26.9.2018	8.85	+3.51%	0	0
30.7.2020	13.51	+3.45%	0	0
25.11.2020	10.65	+3.40%	0	0
31.1.2020	12.20	+3.39%	0	0
9.6.2020	12.24	+3.38%	0	0
19.9.2019	10.71	+3.38%	0	0
18.12.2018	10.76	+3.36%	0	0
13.3.2020	24.65	+3.35%	0	0
12.10.2020	14.55	+3.34%	0	0
18.9.2018	9.42	+3.29%	0	0
27.2.2020	16.36	+3.28%	0	0
13.6.2019	11.11	+3.25%	0	0
14.1.2019	11.49	+3.23%	0	0
1.9.2020	12.90	+3.20%	0	0
11.12.2018	12.93	+3.19%	0	0
28.5.2020	14.66	+3.17%	0	0
27.8.2019	11.55	+3.13%	0	0
23.11.2018	10.65	+3.10%	0	0
30.1.2020	11.80	+3.06%	0	0
20.12.2019	11.91	+3.03%	0	0
14.2.2019	10.70	+2.88%	0	0
21.4.2020	16.29	+2.84%	0	0
25.6.2020	12.77	+2.82%	0	0
15.7.2020	10.92	+2.82%	0	0
2.10.2019	10.93	+2.82%	0	0
23.7.2020	11.14	+2.77%	0	0
12.10.2018	10.07	+2.76%	0	0
23.9.2019	10.85	+2.75%	0	0
9.10.2019	11.26	+2.74%	0	0
4.3.2019	10.93	+2.73%	0	0
27.7.2020	12.06	+2.73%	0	0
19.9.2018	9.67	+2.65%	0	0
1.4.2020	22.04	+2.56%	0	0
11.3.2019	11.41	+2.52%	0	0
26.7.2019	10.22	+2.51%	0	0
11.12.2019	12.28	+2.50%	0	0
22.4.2020	16.69	+2.46%	0	0
27.8.2020	12.48	+2.46%	0	0
24.9.2019	11.10	+2.30%	0	0
18.6.2019	11.19	+2.29%	0	0
8.1.2020	11.60	+2.20%	0	0
25.4.2019	12.06	+2.12%	0	0
15.6.2020	13.16	+2.09%	0	0
30.11.2020	10.82	+2.08%	0	0
28.3.2019	11.38	+2.06%	0	0
1.2.2019	9.09	+2.02%	0	0
29.5.2019	12.89	+1.98%	0	0
15.1.2020	10.48	+1.95%	0	0
30.7.2019	10.56	+1.93%	0	0
22.3.2019	10.57	+1.93%	0	0
28.2.2019	10.59	+1.92%	0	0
24.4.2020	15.94	+1.92%	0	0
21.1.2020	10.67	+1.91%	0	0
8.9.2020	13.31	+1.91%	0	0
7.11.2018	10.78	+1.89%	0	0
24.5.2019	13.50	+1.89%	0	0
29.10.2020	13.53	+1.88%	0	0
28.6.2019	10.98	+1.86%	0	0
6.8.2019	10.99	+1.85%	0	0
30.10.2020	13.78	+1.85%	0	0
8.4.2020	19.36	+1.84%	0	0
3.10.2019	11.13	+1.83%	0	0
9.4.2019	11.39	+1.79%	0	0
7.1.2020	11.35	+1.79%	0	0
17.4.2019	11.43	+1.78%	0	0
10.10.2019	11.46	+1.78%	0	0
19.11.2018	9.83	+1.76%	0	0
18.4.2019	11.63	+1.75%	0	0
29.8.2019	11.75	+1.73%	0	0
9.9.2019	11.33	+1.71%	0	0
27.1.2020	10.85	+1.69%	0	0
11.2.2020	12.12	+1.68%	0	0
13.12.2019	12.13	+1.68%	42 243	3 440
4.6.2020	12.43	+1.64%	0	0
22.2.2019	11.16	+1.64%	0	0
7.3.2019	11.23	+1.63%	0	0
26.8.2019	11.20	+1.63%	0	0
17.6.2020	12.56	+1.62%	0	0
22.11.2018	10.33	+1.47%	0	0
23.10.2020	13.86	+1.46%	0	0
30.9.2020	14.11	+1.44%	0	0
31.10.2019	10.66	+1.43%	0	0
13.11.2019	10.72	+1.42%	0	0
1.10.2020	14.31	+1.42%	0	0
26.11.2020	10.80	+1.41%	0	0
23.1.2020	10.82	+1.41%	0	0
13.5.2020	14.48	+1.40%	0	0
2.8.2019	10.86	+1.40%	0	0
26.6.2019	10.83	+1.40%	0	0
1.12.2020	10.97	+1.39%	0	0
29.7.2019	10.36	+1.37%	0	0
29.11.2019	11.43	+1.33%	0	0
6.11.2020	11.60	+1.31%	3 746	333
26.11.2018	10.79	+1.31%	0	0
24.4.2019	11.81	+1.29%	0	0
10.12.2019	11.98	+1.27%	0	0
19.3.2019	11.12	+1.18%	0	0
21.9.2020	13.84	+1.17%	0	0
3.9.2020	13.00	+1.17%	0	0
20.12.2018	10.56	+1.15%	0	0
19.6.2020	13.26	+1.14%	0	0
11.9.2020	13.51	+1.12%	0	0
31.7.2020	13.66	+1.11%	0	0
6.3.2019	11.05	+1.10%	0	0
16.12.2019	12.26	+1.07%	0	0
14.8.2019	9.58	+1.05%	0	0
25.7.2019	9.97	+1.01%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›