EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 26.72 | +8.40% | 0 | 0 | ||||||||||
| 13.3.2020 | 24.65 | +3.35% | 0 | 0 | ||||||||||
| 18.3.2020 | 24.46 | +0.33% | 0 | 0 | ||||||||||
| 17.3.2020 | 24.38 | -8.76% | 0 | 0 | ||||||||||
| 12.3.2020 | 23.85 | +18.13% | 0 | 0 | ||||||||||
| 19.3.2020 | 23.66 | -3.27% | 0 | 0 | ||||||||||
| 27.3.2020 | 22.56 | +7.43% | 0 | 0 | ||||||||||
| 30.3.2020 | 22.43 | -0.58% | 0 | 0 | ||||||||||
| 23.3.2020 | 22.30 | +0.27% | 0 | 0 | ||||||||||
| 20.3.2020 | 22.24 | -6.00% | 0 | 0 | ||||||||||
| 1.4.2020 | 22.04 | +2.56% | 0 | 0 | ||||||||||
| 2.4.2020 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||||
| 3.4.2020 | 21.79 | -0.46% | 0 | 0 | ||||||||||
| 31.3.2020 | 21.49 | -4.19% | 0 | 0 | ||||||||||
| 26.3.2020 | 21.00 | +5.42% | 62 750 | 3 000 | ||||||||||
| 6.4.2020 | 20.56 | -5.64% | 0 | 0 | ||||||||||
| 24.3.2020 | 20.20 | -9.42% | 0 | 0 | ||||||||||
| 11.3.2020 | 20.19 | +6.10% | 0 | 0 | ||||||||||
| 25.3.2020 | 19.92 | -1.39% | 0 | 0 | ||||||||||
| 9.3.2020 | 19.37 | +15.37% | 0 | 0 | ||||||||||
| ||||||||||||||
