EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 23.85 | +18.13% | 0 | 0 | ||||||||||
8.10.2018 | 10.05 | +17.96% | 0 | 0 | ||||||||||
9.3.2020 | 19.37 | +15.37% | 0 | 0 | ||||||||||
24.2.2020 | 13.82 | +12.72% | 0 | 0 | ||||||||||
15.8.2019 | 10.73 | +12.00% | 0 | 0 | ||||||||||
11.6.2020 | 13.44 | +11.63% | 6 745 | 500 | ||||||||||
14.9.2018 | 8.79 | +10.29% | 0 | 0 | ||||||||||
10.12.2018 | 12.53 | +9.82% | 0 | 0 | ||||||||||
21.2.2019 | 10.98 | +9.69% | 0 | 0 | ||||||||||
25.2.2020 | 15.06 | +8.97% | 0 | 0 | ||||||||||
11.10.2018 | 9.80 | +8.89% | 0 | 0 | ||||||||||
4.9.2019 | 11.44 | +8.54% | 0 | 0 | ||||||||||
6.5.2019 | 12.58 | +8.54% | 0 | 0 | ||||||||||
18.8.2020 | 11.46 | +8.52% | 0 | 0 | ||||||||||
16.3.2020 | 26.72 | +8.40% | 0 | 0 | ||||||||||
10.7.2020 | 10.41 | +8.32% | 0 | 0 | ||||||||||
27.9.2018 | 9.57 | +8.14% | 0 | 0 | ||||||||||
15.10.2018 | 10.86 | +7.85% | 0 | 0 | ||||||||||
6.3.2020 | 16.79 | +7.70% | 0 | 0 | ||||||||||
30.11.2018 | 11.34 | +7.59% | 0 | 0 | ||||||||||
|