EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	23.85	+18.13%	0	0
8.10.2018	10.05	+17.96%	0	0
9.3.2020	19.37	+15.37%	0	0
24.2.2020	13.82	+12.72%	0	0
15.8.2019	10.73	+12.00%	0	0
11.6.2020	13.44	+11.63%	6 745	500
14.9.2018	8.79	+10.29%	0	0
10.12.2018	12.53	+9.82%	0	0
21.2.2019	10.98	+9.69%	0	0
25.2.2020	15.06	+8.97%	0	0
11.10.2018	9.80	+8.89%	0	0
4.9.2019	11.44	+8.54%	0	0
6.5.2019	12.58	+8.54%	0	0
18.8.2020	11.46	+8.52%	0	0
16.3.2020	26.72	+8.40%	0	0
10.7.2020	10.41	+8.32%	0	0
27.9.2018	9.57	+8.14%	0	0
15.10.2018	10.86	+7.85%	0	0
6.3.2020	16.79	+7.70%	0	0
30.11.2018	11.34	+7.59%	0	0
27.3.2020	22.56	+7.43%	0	0
20.11.2018	10.55	+7.32%	0	0
14.5.2020	15.53	+7.25%	0	0
26.11.2019	11.93	+7.19%	0	0
12.2.2020	12.98	+7.10%	0	0
21.12.2020	8.57	+6.99%	0	0
13.11.2020	10.82	+6.92%	54 100	5 000
12.11.2018	10.94	+6.73%	0	0
4.5.2020	17.02	+6.71%	0	0
5.3.2020	15.59	+6.71%	0	0
4.8.2020	12.78	+6.68%	0	0
16.1.2019	12.07	+6.63%	0	0
11.2.2019	10.10	+6.43%	0	0
11.7.2019	11.70	+6.36%	0	0
25.10.2018	12.57	+6.35%	0	0
13.8.2020	10.94	+6.32%	0	0
9.7.2019	11.10	+6.22%	0	0
28.5.2018	14.02	+6.21%	0	0
21.12.2018	11.21	+6.16%	0	0
11.3.2020	20.19	+6.10%	0	0
4.12.2019	12.21	+6.08%	0	0
14.7.2020	10.62	+5.99%	0	0
19.10.2018	11.66	+5.90%	0	0
10.11.2020	10.82	+5.87%	0	0
30.4.2020	15.95	+5.63%	0	0
8.2.2019	9.49	+5.56%	0	0
25.8.2020	12.38	+5.54%	0	0
28.1.2020	11.45	+5.53%	0	0
20.4.2020	15.84	+5.46%	0	0
26.3.2020	21.00	+5.42%	62 750	3 000
24.7.2020	11.74	+5.39%	0	0
5.12.2018	11.49	+5.32%	0	0
4.12.2018	10.91	+5.31%	0	0
18.10.2018	11.01	+5.26%	0	0
29.4.2019	12.29	+5.22%	0	0
26.3.2019	11.08	+5.22%	0	0
6.12.2018	12.09	+5.22%	0	0
30.12.2020	6.09	+5.18%	2 363	350
27.5.2020	14.21	+5.18%	0	0
26.2.2020	15.84	+5.18%	0	0
‹‹ First 20    Next 60 ›