FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2020 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
| 23.8.2019 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
| 4.8.2020 | 99.00 | 0.00% | 29 925 | 3 | ||||||||||
| 20.11.2020 | 104.00 | +2.97% | 31 125 | 3 | ||||||||||
| 16.12.2020 | 103.50 | 0.00% | 31 075 | 3 | ||||||||||
| 22.9.2020 | 103.00 | +1.98% | 31 325 | 3 | ||||||||||
| 13.2.2020 | 103.00 | -0.48% | 31 171 | 3 | ||||||||||
| 10.7.2020 | 100.99 | +0.99% | 50 717 | 5 | ||||||||||
| 7.10.2020 | 104.00 | +0.97% | 52 813 | 5 | ||||||||||
| 18.8.2020 | 101.00 | 0.00% | 50 972 | 5 | ||||||||||
| 8.8.2018 | 105.50 | -0.47% | 53 153 | 5 | ||||||||||
| 7.8.2020 | 100.00 | +1.01% | 70 574 | 7 | ||||||||||
| 15.12.2020 | 103.50 | +1.47% | 103 569 | 10 | ||||||||||
| 21.10.2020 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
| 16.9.2019 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
| 6.9.2019 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
| 19.8.2019 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
| 29.11.2019 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
| 10.1.2019 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
| 7.5.2019 | 102.50 | 0.00% | 313 667 | 30 | ||||||||||
| ||||||||||||||
