FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2020	100.00	+4.17%	777 617	78
29.11.2019	103.50	+2.99%	217 088	21
20.11.2020	104.00	+2.97%	31 125	3
16.9.2019	105.50	+2.93%	106 833	10
6.9.2019	105.50	+2.93%	106 722	10
27.3.2020	101.40	+2.42%	10 290	1
13.6.2018	102.00	+2.00%	989 804	97
22.9.2020	103.00	+1.98%	31 325	3
18.6.2018	105.00	+1.94%	8 072 533	768
23.11.2018	105.50	+1.93%	1 052 917	100
15.12.2020	103.50	+1.47%	103 569	10
7.8.2020	100.00	+1.01%	70 574	7
12.8.2020	101.00	+1.00%	1 517 631	149
10.7.2020	100.99	+0.99%	50 717	5
19.8.2019	103.50	+0.98%	104 458	10
15.6.2018	103.00	+0.98%	1 598 007	155
7.10.2020	104.00	+0.97%	52 813	5
26.6.2018	106.00	+0.95%	318 667	30
7.9.2020	101.50	+0.50%	3 130 104	305
29.8.2018	106.00	+0.47%	3 212 500	300
1.10.2020	103.00	0.00%	0	0
2.10.2020	103.00	0.00%	0	0
5.10.2020	103.00	0.00%	0	0
6.10.2020	103.00	0.00%	0	0
7.12.2020	102.00	0.00%	0	0
8.12.2020	102.00	0.00%	0	0
9.12.2020	102.00	0.00%	0	0
10.12.2020	102.00	0.00%	0	0
11.12.2020	102.00	0.00%	0	0
14.12.2020	102.00	0.00%	0	0
8.10.2020	104.00	0.00%	0	0
9.10.2020	104.00	0.00%	0	0
12.10.2020	104.00	0.00%	0	0
13.10.2020	104.00	0.00%	0	0
14.10.2020	104.00	0.00%	0	0
15.10.2020	104.00	0.00%	0	0
16.10.2020	104.00	0.00%	0	0
19.10.2020	104.00	0.00%	0	0
20.10.2020	104.00	0.00%	0	0
22.10.2020	101.00	0.00%	0	0
23.10.2020	101.00	0.00%	0	0
26.10.2020	101.00	0.00%	0	0
27.10.2020	101.00	0.00%	0	0
29.10.2020	101.00	0.00%	0	0
30.10.2020	101.00	0.00%	0	0
2.11.2020	101.00	0.00%	0	0
3.11.2020	101.00	0.00%	0	0
4.11.2020	101.00	0.00%	0	0
5.11.2020	101.00	0.00%	0	0
6.11.2020	101.00	0.00%	0	0
9.11.2020	101.00	0.00%	0	0
10.11.2020	101.00	0.00%	0	0
11.11.2020	101.00	0.00%	0	0
12.11.2020	101.00	0.00%	0	0
13.11.2020	101.00	0.00%	0	0
16.11.2020	101.00	0.00%	0	0
18.11.2020	101.00	0.00%	0	0
19.11.2020	101.00	0.00%	0	0
16.12.2020	103.50	0.00%	31 075	3
17.12.2020	103.50	0.00%	0	0
‹‹ First 20    Next 60 ›