FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2020	96.00	-3.52%	1 913 611	200
6.8.2020	99.00	0.00%	0	0
5.8.2020	99.00	0.00%	0	0
4.8.2020	99.00	0.00%	29 925	3
3.8.2020	99.00	-1.97%	498 681	50
26.3.2020	99.00	0.00%	0	0
25.3.2020	99.00	0.00%	0	0
24.3.2020	99.00	0.00%	0	0
23.3.2020	99.00	0.00%	0	0
20.3.2020	99.00	0.00%	0	0
19.3.2020	99.00	0.00%	0	0
18.3.2020	99.00	0.00%	0	0
17.3.2020	99.00	0.00%	0	0
16.3.2020	99.00	-3.88%	1 505 000	150
14.5.2020	99.50	-0.50%	495 833	50
11.8.2020	100.00	0.00%	0	0
10.8.2020	100.00	0.00%	0	0
7.8.2020	100.00	+1.01%	70 574	7
9.7.2020	100.00	0.00%	0	0
8.7.2020	100.00	0.00%	0	0
7.7.2020	100.00	0.00%	0	0
3.7.2020	100.00	0.00%	0	0
2.7.2020	100.00	0.00%	0	0
1.7.2020	100.00	0.00%	0	0
30.6.2020	100.00	0.00%	0	0
29.6.2020	100.00	0.00%	0	0
26.6.2020	100.00	0.00%	0	0
25.6.2020	100.00	0.00%	0	0
24.6.2020	100.00	0.00%	0	0
23.6.2020	100.00	0.00%	0	0
22.6.2020	100.00	0.00%	0	0
19.6.2020	100.00	0.00%	0	0
18.6.2020	100.00	0.00%	0	0
17.6.2020	100.00	0.00%	0	0
16.6.2020	100.00	0.00%	0	0
15.6.2020	100.00	0.00%	0	0
12.6.2020	100.00	0.00%	0	0
11.6.2020	100.00	0.00%	0	0
10.6.2020	100.00	0.00%	0	0
9.6.2020	100.00	0.00%	999 861	100
8.6.2020	100.00	0.00%	0	0
5.6.2020	100.00	0.00%	0	0
4.6.2020	100.00	0.00%	0	0
3.6.2020	100.00	0.00%	0	0
2.6.2020	100.00	0.00%	0	0
1.6.2020	100.00	0.00%	0	0
29.5.2020	100.00	0.00%	0	0
28.5.2020	100.00	0.00%	0	0
27.5.2020	100.00	0.00%	0	0
26.5.2020	100.00	0.00%	0	0
25.5.2020	100.00	0.00%	0	0
22.5.2020	100.00	0.00%	0	0
21.5.2020	100.00	0.00%	0	0
20.5.2020	100.00	0.00%	0	0
19.5.2020	100.00	0.00%	0	0
18.5.2020	100.00	+4.17%	777 617	78
13.5.2020	100.00	0.00%	0	0
12.5.2020	100.00	0.00%	0	0
11.5.2020	100.00	0.00%	0	0
7.5.2020	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›