FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2019	105.50	0.00%	0	0
11.11.2019	105.50	0.00%	0	0
8.11.2019	105.50	0.00%	0	0
7.11.2019	105.50	0.00%	0	0
6.11.2019	105.50	0.00%	0	0
5.11.2019	105.50	0.00%	0	0
4.11.2019	105.50	0.00%	0	0
1.11.2019	105.50	0.00%	0	0
31.10.2019	105.50	0.00%	0	0
30.10.2019	105.50	0.00%	0	0
29.10.2019	105.50	0.00%	0	0
25.10.2019	105.50	0.00%	0	0
24.10.2019	105.50	0.00%	0	0
23.10.2019	105.50	0.00%	0	0
22.10.2019	105.50	0.00%	0	0
21.10.2019	105.50	0.00%	0	0
18.10.2019	105.50	0.00%	0	0
17.10.2019	105.50	0.00%	0	0
16.10.2019	105.50	0.00%	0	0
15.10.2019	105.50	0.00%	0	0
14.10.2019	105.50	0.00%	0	0
11.10.2019	105.50	0.00%	0	0
10.10.2019	105.50	0.00%	0	0
9.10.2019	105.50	0.00%	0	0
8.10.2019	105.50	0.00%	0	0
7.10.2019	105.50	0.00%	0	0
4.10.2019	105.50	0.00%	0	0
3.10.2019	105.50	0.00%	0	0
2.10.2019	105.50	0.00%	0	0
1.10.2019	105.50	0.00%	0	0
30.9.2019	105.50	0.00%	0	0
27.9.2019	105.50	0.00%	0	0
26.9.2019	105.50	0.00%	0	0
25.9.2019	105.50	0.00%	0	0
24.9.2019	105.50	0.00%	0	0
23.9.2019	105.50	0.00%	0	0
20.9.2019	105.50	0.00%	0	0
19.9.2019	105.50	0.00%	0	0
18.9.2019	105.50	0.00%	0	0
17.9.2019	105.50	0.00%	0	0
16.9.2019	105.50	+2.93%	106 833	10
9.1.2019	105.50	0.00%	0	0
8.1.2019	105.50	0.00%	0	0
7.1.2019	105.50	0.00%	0	0
4.1.2019	105.50	0.00%	0	0
3.1.2019	105.50	0.00%	0	0
2.1.2019	105.50	0.00%	0	0
28.12.2018	105.50	0.00%	0	0
21.12.2018	105.50	0.00%	0	0
20.12.2018	105.50	0.00%	0	0
19.12.2018	105.50	0.00%	0	0
18.12.2018	105.50	0.00%	0	0
17.12.2018	105.50	0.00%	0	0
14.12.2018	105.50	0.00%	0	0
13.12.2018	105.50	0.00%	0	0
12.12.2018	105.50	0.00%	0	0
11.12.2018	105.50	0.00%	0	0
10.12.2018	105.50	0.00%	0	0
7.12.2018	105.50	0.00%	0	0
6.12.2018	105.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›