EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2020	11.53	+12.71%	26 400	2 200
2.3.2020	10.72	+54.91%	19 680	2 000
7.8.2019	15.42	+8.52%	15 420	1 000
27.2.2020	7.57	+62.45%	5 999	700
17.1.2020	10.45	-7.36%	7 020	600
10.6.2019	18.07	-2.95%	10 752	600
8.10.2019	8.60	+0.12%	4 300	500
23.12.2019	10.73	+1.32%	5 760	500
3.10.2019	8.97	+12.55%	4 550	500
1.11.2019	13.81	+10.30%	6 905	500
24.10.2019	13.30	+8.66%	6 650	500
17.10.2019	11.95	+13.38%	6 145	500
9.9.2019	11.06	-0.90%	5 770	500
12.2.2019	20.07	+0.10%	10 448	500
31.1.2019	25.61	+9.73%	12 805	500
4.2.2019	23.61	-2.15%	11 685	500
29.3.2019	17.58	-0.51%	7 376	400
30.8.2019	10.85	-4.82%	4 716	400
24.7.2019	14.70	+0.82%	5 880	400
24.1.2020	8.81	-7.17%	3 908	400
14.11.2019	9.91	+10.48%	3 964	400
12.12.2019	11.53	+6.27%	4 624	400
29.1.2020	8.22	+0.49%	2 679	300
19.8.2019	12.23	-3.78%	3 963	300
21.3.2019	21.12	+0.57%	6 510	300
2.8.2019	12.52	+10.80%	2 698	200
22.1.2019	21.62	-1.99%	4 460	200
29.7.2019	13.18	-1.79%	2 820	200
26.7.2019	13.42	+0.30%	2 918	200
27.1.2020	8.51	-3.41%	1 890	200
26.2.2020	4.66	+15.63%	760	144
24.5.2019	15.84	+7.76%	1 670	100
2.4.2019	16.54	-3.89%	1 782	100
16.8.2019	12.71	-1.55%	941	74
11.9.2018	26.77	+0.75%	1 947	70
10.9.2018	26.57	+15.57%	0	0
1.2.2019	24.13	-5.78%	0	0
1.4.2019	17.21	-2.10%	0	0
25.7.2019	13.38	-8.98%	0	0
28.3.2019	17.67	-1.67%	0	0
27.3.2019	17.97	-6.06%	0	0
26.3.2019	19.13	-4.78%	0	0
25.3.2019	20.09	+5.63%	0	0
22.3.2019	19.02	-9.94%	0	0
30.1.2019	23.34	+0.91%	0	0
29.1.2019	23.13	-2.94%	0	0
28.1.2019	23.83	+5.96%	0	0
25.1.2019	22.49	+2.23%	0	0
24.1.2019	22.00	-0.05%	0	0
23.1.2019	22.01	+1.80%	0	0
11.2.2019	20.05	-5.56%	0	0
8.2.2019	21.23	-1.35%	0	0
7.2.2019	21.52	-3.89%	0	0
6.2.2019	22.39	-2.31%	0	0
5.2.2019	22.92	-2.92%	0	0
15.8.2019	12.91	-5.70%	0	0
14.8.2019	13.69	-5.26%	0	0
13.8.2019	14.45	-5.80%	0	0
12.8.2019	15.34	+3.44%	0	0
9.8.2019	14.83	-0.67%	0	0
8.8.2019	14.93	-3.18%	0	0
29.8.2019	11.40	-2.81%	0	0
28.8.2019	11.73	-4.63%	0	0
27.8.2019	12.30	-2.46%	0	0
26.8.2019	12.61	+10.61%	0	0
23.8.2019	11.40	-5.08%	0	0
22.8.2019	12.01	-3.22%	0	0
21.8.2019	12.41	+5.08%	0	0
20.8.2019	11.81	-3.43%	0	0
23.7.2019	14.58	-6.12%	0	0
22.7.2019	15.53	-6.16%	0	0
19.7.2019	16.55	+6.16%	0	0
18.7.2019	15.59	+2.03%	0	0
17.7.2019	15.28	-2.24%	0	0
16.7.2019	15.63	-6.96%	0	0
15.7.2019	16.80	+3.51%	0	0
12.7.2019	16.23	-1.76%	0	0
11.7.2019	16.52	+6.10%	0	0
10.7.2019	15.57	+1.50%	0	0
9.7.2019	15.34	-3.28%	0	0
8.7.2019	15.86	-5.93%	0	0
4.7.2019	16.86	-0.12%	0	0
3.7.2019	16.88	-3.38%	0	0
2.7.2019	17.47	-5.87%	0	0
1.7.2019	18.56	-4.62%	0	0
28.6.2019	19.46	+2.42%	0	0
27.6.2019	19.00	+0.69%	0	0
26.6.2019	18.87	-3.68%	0	0
25.6.2019	19.59	+0.98%	0	0
24.6.2019	19.40	+6.36%	0	0
21.6.2019	18.24	+2.70%	0	0
20.6.2019	17.76	+14.51%	0	0
19.6.2019	15.51	+1.64%	0	0
18.6.2019	15.26	-6.61%	0	0
17.6.2019	16.34	-0.37%	0	0
14.6.2019	16.40	-6.12%	0	0
13.6.2019	17.47	-5.26%	0	0
12.6.2019	18.44	-1.39%	0	0
11.6.2019	18.70	+3.49%	0	0
6.9.2019	11.16	-1.33%	0	0
5.9.2019	11.31	+12.65%	0	0
4.9.2019	10.04	+22.29%	0	0
3.9.2019	8.21	-6.60%	0	0
2.9.2019	8.79	-18.99%	0	0
16.10.2019	10.54	+8.44%	0	0
15.10.2019	9.72	-4.80%	0	0
14.10.2019	10.21	+6.69%	0	0
11.10.2019	9.57	+0.74%	0	0
10.10.2019	9.50	+8.32%	0	0
9.10.2019	8.77	+1.98%	0	0
23.10.2019	12.24	-3.62%	0	0
22.10.2019	12.70	-2.53%	0	0
21.10.2019	13.03	+7.78%	0	0
18.10.2019	12.09	+1.17%	0	0
31.10.2019	12.52	+6.28%	0	0
30.10.2019	11.78	+5.84%	0	0
29.10.2019	11.13	-5.76%	0	0
25.10.2019	11.81	-11.20%	0	0
2.10.2019	7.97	+23.37%	0	0
1.10.2019	6.46	-1.52%	0	0
30.9.2019	6.56	-15.35%	0	0
27.9.2019	7.75	-8.39%	0	0
26.9.2019	8.46	-7.54%	0	0
25.9.2019	9.15	-5.38%	0	0
24.9.2019	9.67	+3.64%	0	0
23.9.2019	9.33	-8.80%	0	0
20.9.2019	10.23	-10.66%	0	0
19.9.2019	11.45	+2.60%	0	0
18.9.2019	11.16	+7.72%	0	0
17.9.2019	10.36	+1.87%	0	0
16.9.2019	10.17	-18.31%	0	0
13.9.2019	12.45	+37.87%	0	0
12.9.2019	9.03	-6.04%	0	0
11.9.2019	9.61	-11.35%	0	0
10.9.2019	10.84	-1.99%	0	0
25.2.2020	4.03	-8.41%	0	0
24.2.2020	4.40	-0.23%	0	0
21.2.2020	4.41	+23.53%	0	0
20.2.2020	3.57	+24.39%	0	0
19.2.2020	2.87	-17.05%	0	0
18.2.2020	3.46	-13.50%	0	0
17.2.2020	4.00	-7.41%	0	0
14.2.2020	4.32	+0.93%	0	0
13.2.2020	4.28	-20.00%	0	0
12.2.2020	5.35	-11.57%	0	0
11.2.2020	6.05	-4.12%	0	0
10.2.2020	6.31	-12.24%	0	0
7.2.2020	7.19	-4.52%	0	0
6.2.2020	7.53	-6.23%	0	0
5.2.2020	8.03	-10.38%	0	0
4.2.2020	8.96	-0.33%	0	0
3.2.2020	8.99	-3.54%	0	0
31.1.2020	9.32	+7.75%	0	0
30.1.2020	8.65	+5.23%	0	0
28.1.2020	8.18	-3.88%	0	0
28.2.2020	6.92	0.00%	0	0
4.3.2020	10.23	-11.43%	0	0
3.3.2020	11.55	+7.74%	0	0
9.3.2020	15.11	0.00%	0	0
6.3.2020	15.11	+31.05%	0	0
16.1.2020	11.28	-1.05%	0	0
15.1.2020	11.40	+4.59%	0	0
14.1.2020	10.90	-1.62%	0	0
13.1.2020	11.08	+3.55%	0	0
10.1.2020	10.70	-1.20%	0	0
9.1.2020	10.83	-3.82%	0	0
8.1.2020	11.26	-4.17%	0	0
7.1.2020	11.75	-6.37%	0	0
6.1.2020	12.55	+3.89%	0	0
3.1.2020	12.08	-2.58%	0	0
2.1.2020	12.40	-5.42%	0	0
30.12.2019	13.11	+5.90%	0	0
27.12.2019	12.38	+15.38%	0	0
11.12.2019	10.85	+2.84%	0	0
10.12.2019	10.55	+1.74%	0	0
9.12.2019	10.37	+1.97%	0	0
6.12.2019	10.17	-7.88%	0	0
5.12.2019	11.04	-0.09%	0	0
4.12.2019	11.05	+8.12%	0	0
3.12.2019	10.22	0.00%	0	0
2.12.2019	10.22	+13.81%	0	0
29.11.2019	8.98	-0.77%	0	0
28.11.2019	9.05	+0.89%	0	0
27.11.2019	8.97	-3.03%	0	0
26.11.2019	9.25	-1.91%	0	0
25.11.2019	9.43	-8.18%	0	0
22.11.2019	10.27	-3.84%	0	0
21.11.2019	10.68	+3.29%	0	0
20.11.2019	10.34	-1.99%	0	0
19.11.2019	10.55	+1.34%	0	0
18.11.2019	10.41	+10.04%	0	0
15.11.2019	9.46	-4.54%	0	0
13.11.2019	8.97	-5.48%	0	0
12.11.2019	9.49	+0.32%	0	0
11.11.2019	9.46	-2.07%	0	0
8.11.2019	9.66	-9.89%	0	0
7.11.2019	10.72	-1.38%	0	0
6.11.2019	10.87	-11.05%	0	0
5.11.2019	12.22	-3.02%	0	0
4.11.2019	12.60	-8.76%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›