EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2018 | 4.87 | +1.88% | 1 158 | 200 | ||||||||
11.9.2019 | 6.47 | -1.37% | 2 796 | 400 | ||||||||
14.8.2019 | 6.71 | -4.82% | 2 864 | 400 | ||||||||
5.2.2020 | 15.76 | +7.14% | 3 118 | 200 | ||||||||
29.1.2019 | 6.57 | 0.00% | 3 719 | 490 | ||||||||
2.8.2019 | 7.42 | -1.07% | 4 680 | 600 | ||||||||
12.11.2018 | 5.71 | -18.31% | 5 007 | 850 | ||||||||
18.10.2018 | 5.37 | -4.11% | 5 039 | 780 | ||||||||
8.2.2019 | 6.21 | -2.66% | 6 394 | 856 | ||||||||
7.1.2019 | 7.64 | +3.38% | 6 656 | 850 | ||||||||
27.12.2018 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||
22.10.2019 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||
11.10.2018 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||
27.6.2019 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||
1.7.2019 | 9.66 | -1.23% | 15 266 | 1 542 | ||||||||
25.9.2018 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||
12.9.2018 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||
26.6.2019 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||
6.1.2020 | 13.02 | +5.85% | 26 220 | 2 000 | ||||||||
14.11.2018 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||
13.9.2019 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||
1.10.2018 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||
8.8.2019 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||
15.7.2019 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||
30.8.2019 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||
14.1.2020 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||
30.10.2018 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||
8.11.2018 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||
25.6.2019 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||
1.10.2019 | 7.62 | +5.39% | 93 213 | 12 250 | ||||||||
16.11.2018 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||
11.2.2020 | 16.98 | +5.93% | 134 800 | 8 000 | ||||||||
14.6.2019 | 8.90 | +3.13% | 150 234 | 17 150 |