EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2018	4.84	-0.62%	105 561	18 100
14.6.2019	8.90	+3.13%	150 234	17 150
1.10.2019	7.62	+5.39%	93 213	12 250
11.2.2020	16.98	+5.93%	134 800	8 000
30.8.2019	6.16	-7.78%	49 083	7 250
30.10.2018	6.04	+0.67%	49 280	7 000
8.11.2018	7.34	+21.12%	49 740	6 000
25.6.2019	8.92	+5.69%	52 980	6 000
13.9.2019	6.99	+7.87%	34 950	5 000
14.11.2018	4.78	-12.61%	28 500	5 000
8.8.2019	7.22	-5.25%	39 600	5 000
15.7.2019	8.73	+0.92%	45 300	5 000
1.10.2018	7.86	+9.17%	37 739	4 790
14.1.2020	14.20	+4.64%	49 237	3 540
26.6.2019	9.48	+6.28%	22 320	2 400
11.10.2018	6.06	+4.66%	13 973	2 015
12.9.2018	8.90	+19.46%	17 800	2 000
6.1.2020	13.02	+5.85%	26 220	2 000
25.9.2018	7.77	-1.02%	15 383	1 750
1.7.2019	9.66	-1.23%	15 266	1 542
27.6.2019	9.64	+1.69%	14 700	1 500
22.10.2019	9.32	+9.78%	13 048	1 400
27.12.2018	5.69	0.00%	7 827	1 131
8.2.2019	6.21	-2.66%	6 394	856
7.1.2019	7.64	+3.38%	6 656	850
12.11.2018	5.71	-18.31%	5 007	850
18.10.2018	5.37	-4.11%	5 039	780
2.8.2019	7.42	-1.07%	4 680	600
29.1.2019	6.57	0.00%	3 719	490
14.8.2019	6.71	-4.82%	2 864	400
11.9.2019	6.47	-1.37%	2 796	400
5.2.2020	15.76	+7.14%	3 118	200
15.11.2018	4.87	+1.88%	1 158	200
4.1.2019	7.39	+6.03%	0	0
3.1.2019	6.97	+10.99%	0	0
2.1.2019	6.28	0.00%	0	0
28.12.2018	6.28	+10.37%	0	0
9.11.2018	6.99	-4.77%	0	0
13.11.2018	5.47	-4.20%	0	0
7.11.2018	6.06	-2.26%	0	0
6.11.2018	6.20	-2.36%	0	0
5.11.2018	6.35	-0.78%	0	0
2.11.2018	6.40	+5.79%	0	0
1.11.2018	6.05	+5.22%	0	0
31.10.2018	5.75	-4.80%	0	0
21.12.2018	5.75	-6.96%	0	0
20.12.2018	6.18	-4.78%	0	0
19.12.2018	6.49	+1.56%	0	0
18.12.2018	6.39	+3.90%	0	0
17.12.2018	6.15	+1.82%	0	0
14.12.2018	6.04	+1.34%	0	0
13.12.2018	5.96	+4.20%	0	0
12.12.2018	5.72	+0.53%	0	0
11.12.2018	5.69	+1.79%	0	0
10.12.2018	5.59	+0.90%	0	0
7.12.2018	5.54	+4.73%	0	0
6.12.2018	5.29	0.00%	0	0
5.12.2018	5.29	-4.17%	0	0
4.12.2018	5.52	+1.47%	0	0
3.12.2018	5.44	+3.23%	0	0
30.11.2018	5.27	+7.55%	0	0
29.11.2018	4.90	+1.24%	0	0
28.11.2018	4.84	-8.51%	0	0
27.11.2018	5.29	+3.12%	0	0
26.11.2018	5.13	+1.99%	0	0
23.11.2018	5.03	+5.89%	0	0
22.11.2018	4.75	-0.84%	0	0
21.11.2018	4.79	+7.16%	0	0
20.11.2018	4.47	-4.28%	0	0
19.11.2018	4.67	-3.51%	0	0
28.1.2019	6.57	-8.75%	0	0
25.1.2019	7.20	+4.96%	0	0
24.1.2019	6.86	-2.28%	0	0
23.1.2019	7.02	-8.59%	0	0
22.1.2019	7.68	+0.79%	0	0
21.1.2019	7.62	-2.93%	0	0
18.1.2019	7.85	-3.80%	0	0
17.1.2019	8.16	+2.64%	0	0
16.1.2019	7.95	0.00%	0	0
15.1.2019	7.95	-0.13%	0	0
14.1.2019	7.96	+2.05%	0	0
11.1.2019	7.80	+2.77%	0	0
10.1.2019	7.59	+3.69%	0	0
9.1.2019	7.32	-1.35%	0	0
8.1.2019	7.42	-2.88%	0	0
7.2.2019	6.38	+3.40%	0	0
6.2.2019	6.17	-12.48%	0	0
5.2.2019	7.05	+3.83%	0	0
4.2.2019	6.79	-4.50%	0	0
1.2.2019	7.11	+7.40%	0	0
31.1.2019	6.62	+6.60%	0	0
30.1.2019	6.21	-5.48%	0	0
28.6.2019	9.78	+1.45%	0	0
12.9.2019	6.48	+0.15%	0	0
24.6.2019	8.44	+2.43%	0	0
21.6.2019	8.24	-0.72%	0	0
20.6.2019	8.30	+2.60%	0	0
19.6.2019	8.09	-3.00%	0	0
18.6.2019	8.34	-4.14%	0	0
17.6.2019	8.70	-2.25%	0	0
13.6.2019	8.63	+4.73%	0	0
12.6.2019	8.24	+1.10%	0	0
11.6.2019	8.15	-1.45%	0	0
10.6.2019	8.27	+1.22%	0	0
7.6.2019	8.17	+3.03%	0	0
6.6.2019	7.93	+0.89%	0	0
5.6.2019	7.86	+10.39%	0	0
4.6.2019	7.12	+9.88%	0	0
3.6.2019	6.48	+0.93%	0	0
31.5.2019	6.42	+3.22%	0	0
30.5.2019	6.22	+1.30%	0	0
29.5.2019	6.14	-0.65%	0	0
28.5.2019	6.18	-1.12%	0	0
27.5.2019	6.25	-0.16%	0	0
24.5.2019	6.26	-1.88%	0	0
23.5.2019	6.38	-5.20%	0	0
22.5.2019	6.73	+0.45%	0	0
21.5.2019	6.70	-1.90%	0	0
20.5.2019	6.83	-0.87%	0	0
17.5.2019	6.89	-5.23%	0	0
16.5.2019	7.27	+4.76%	0	0
15.5.2019	6.94	+0.73%	0	0
14.5.2019	6.89	+1.32%	0	0
13.5.2019	6.80	-3.82%	0	0
10.5.2019	7.07	-0.56%	0	0
9.5.2019	7.11	+0.28%	0	0
7.5.2019	7.09	+0.14%	0	0
6.5.2019	7.08	-1.12%	0	0
3.5.2019	7.16	-3.11%	0	0
2.5.2019	7.39	-7.39%	0	0
30.4.2019	7.98	+3.37%	0	0
29.4.2019	7.72	+2.25%	0	0
26.4.2019	7.55	+5.59%	0	0
25.4.2019	7.15	-1.11%	0	0
24.4.2019	7.23	+0.14%	0	0
23.4.2019	7.22	-4.62%	0	0
18.4.2019	7.57	-2.32%	0	0
17.4.2019	7.75	+0.91%	0	0
16.4.2019	7.68	-2.66%	0	0
15.4.2019	7.89	-2.59%	0	0
12.4.2019	8.10	-0.12%	0	0
11.4.2019	8.11	-1.34%	0	0
10.4.2019	8.22	+1.86%	0	0
9.4.2019	8.07	-1.22%	0	0
8.4.2019	8.17	+1.74%	0	0
5.4.2019	8.03	+4.97%	0	0
4.4.2019	7.65	+3.80%	0	0
3.4.2019	7.37	+3.37%	0	0
2.4.2019	7.13	+4.85%	0	0
1.4.2019	6.80	+6.92%	0	0
29.3.2019	6.36	-3.05%	0	0
28.3.2019	6.56	+1.71%	0	0
27.3.2019	6.45	-4.16%	0	0
26.3.2019	6.73	-1.03%	0	0
25.3.2019	6.80	-0.29%	0	0
22.3.2019	6.82	-10.14%	0	0
21.3.2019	7.59	+0.80%	0	0
20.3.2019	7.53	-2.84%	0	0
19.3.2019	7.75	+1.31%	0	0
18.3.2019	7.65	+3.10%	0	0
15.3.2019	7.42	+1.09%	0	0
14.3.2019	7.34	-0.27%	0	0
13.3.2019	7.36	+1.10%	0	0
12.3.2019	7.28	-1.22%	0	0
11.3.2019	7.37	-0.94%	0	0
8.3.2019	7.44	-3.13%	0	0
7.3.2019	7.68	-3.03%	0	0
6.3.2019	7.92	+4.35%	0	0
5.3.2019	7.59	+0.80%	0	0
4.3.2019	7.53	+0.67%	0	0
1.3.2019	7.48	-2.60%	0	0
28.2.2019	7.68	+4.35%	0	0
27.2.2019	7.36	+2.94%	0	0
26.2.2019	7.15	-1.65%	0	0
25.2.2019	7.27	-1.09%	0	0
22.2.2019	7.35	-2.00%	0	0
21.2.2019	7.50	+3.16%	0	0
20.2.2019	7.27	+5.21%	0	0
19.2.2019	6.91	+1.47%	0	0
18.2.2019	6.81	-3.40%	0	0
15.2.2019	7.05	+12.26%	0	0
14.2.2019	6.28	-0.79%	0	0
13.2.2019	6.33	+8.58%	0	0
12.2.2019	5.83	-1.52%	0	0
11.2.2019	5.92	-4.67%	0	0
4.2.2020	14.71	+2.08%	0	0
3.2.2020	14.41	+0.84%	0	0
31.1.2020	14.29	+5.00%	0	0
30.1.2020	13.61	-2.44%	0	0
29.1.2020	13.95	+0.14%	0	0
28.1.2020	13.93	+2.43%	0	0
27.1.2020	13.60	-5.56%	0	0
24.1.2020	14.40	-0.83%	0	0
23.1.2020	14.52	+1.61%	0	0
22.1.2020	14.29	-5.43%	0	0
21.1.2020	15.11	+1.48%	0	0
20.1.2020	14.89	+3.33%	0	0
17.1.2020	14.41	+1.62%	0	0
16.1.2020	14.18	-3.86%	0	0
15.1.2020	14.75	+3.87%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›