EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2018	4.84	-0.62%	105 561	18 100
14.6.2019	8.90	+3.13%	150 234	17 150
1.10.2019	7.62	+5.39%	93 213	12 250
11.2.2020	16.98	+5.93%	134 800	8 000
30.8.2019	6.16	-7.78%	49 083	7 250
30.10.2018	6.04	+0.67%	49 280	7 000
25.6.2019	8.92	+5.69%	52 980	6 000
8.11.2018	7.34	+21.12%	49 740	6 000
13.9.2019	6.99	+7.87%	34 950	5 000
8.8.2019	7.22	-5.25%	39 600	5 000
15.7.2019	8.73	+0.92%	45 300	5 000
14.11.2018	4.78	-12.61%	28 500	5 000
1.10.2018	7.86	+9.17%	37 739	4 790
14.1.2020	14.20	+4.64%	49 237	3 540
26.6.2019	9.48	+6.28%	22 320	2 400
11.10.2018	6.06	+4.66%	13 973	2 015
6.1.2020	13.02	+5.85%	26 220	2 000
12.9.2018	8.90	+19.46%	17 800	2 000
25.9.2018	7.77	-1.02%	15 383	1 750
1.7.2019	9.66	-1.23%	15 266	1 542
27.6.2019	9.64	+1.69%	14 700	1 500
22.10.2019	9.32	+9.78%	13 048	1 400
27.12.2018	5.69	0.00%	7 827	1 131
8.2.2019	6.21	-2.66%	6 394	856
7.1.2019	7.64	+3.38%	6 656	850
12.11.2018	5.71	-18.31%	5 007	850
18.10.2018	5.37	-4.11%	5 039	780
2.8.2019	7.42	-1.07%	4 680	600
29.1.2019	6.57	0.00%	3 719	490
11.9.2019	6.47	-1.37%	2 796	400
14.8.2019	6.71	-4.82%	2 864	400
5.2.2020	15.76	+7.14%	3 118	200
15.11.2018	4.87	+1.88%	1 158	200
9.12.2019	10.64	+1.82%	0	0
10.12.2019	10.83	+1.79%	0	0
11.12.2019	10.67	-1.48%	0	0
12.12.2019	10.79	+1.12%	0	0
13.12.2019	10.95	+1.48%	0	0
16.12.2019	11.42	+4.29%	0	0
17.12.2019	11.44	+0.18%	0	0
18.12.2019	10.94	-4.37%	0	0
19.12.2019	11.50	+5.12%	0	0
20.12.2019	11.47	-0.26%	0	0
23.12.2019	10.75	-6.28%	0	0
27.12.2019	10.64	-1.02%	0	0
30.12.2019	11.45	+7.61%	0	0
2.1.2020	12.31	+7.51%	0	0
3.1.2020	12.30	-0.08%	0	0
7.1.2020	13.11	+0.69%	0	0
8.1.2020	13.11	0.00%	0	0
9.1.2020	13.23	+0.92%	0	0
10.1.2020	13.15	-0.60%	0	0
13.1.2020	13.57	+3.19%	0	0
6.2.2020	16.14	+2.41%	0	0
7.2.2020	15.67	-2.91%	0	0
10.2.2020	16.03	+2.30%	0	0
15.1.2020	14.75	+3.87%	0	0
16.1.2020	14.18	-3.86%	0	0
17.1.2020	14.41	+1.62%	0	0
20.1.2020	14.89	+3.33%	0	0
‹‹ First 20    Next 60 ›