EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	161.21	+4.82%	0	0
23.3.2020	156.44	+6.42%	0	0
18.3.2020	153.80	+2.54%	0	0
17.3.2020	149.99	+3.56%	0	0
20.3.2020	147.00	-8.81%	14 679	100
16.3.2020	144.83	+14.25%	0	0
24.3.2020	144.00	-7.95%	0	0
3.4.2020	139.77	+0.12%	0	0
2.4.2020	139.60	0.00%	0	0
1.4.2020	139.59	+5.23%	0	0
30.3.2020	138.38	+2.73%	0	0
25.3.2020	137.21	-4.72%	0	0
27.3.2020	134.70	+1.32%	0	0
14.5.2020	133.74	+7.76%	0	0
26.3.2020	132.94	-3.11%	0	0
31.3.2020	132.65	-4.14%	13 200	100
12.3.2020	132.60	+15.46%	0	0
6.4.2020	129.89	-7.07%	0	0
22.4.2020	127.63	+1.45%	0	0
13.3.2020	126.77	-4.40%	0	0
15.5.2020	126.62	-5.32%	0	0
16.4.2020	126.20	+1.52%	0	0
24.4.2020	126.19	+1.77%	0	0
21.4.2020	125.80	+4.51%	0	0
8.4.2020	125.57	+2.16%	0	0
15.4.2020	124.31	+7.27%	0	0
13.5.2020	124.11	+3.64%	0	0
23.4.2020	124.00	-2.84%	0	0
7.5.2020	123.22	+2.49%	0	0
7.4.2020	122.92	-5.37%	0	0
27.4.2020	121.73	-3.53%	0	0
20.4.2020	120.37	+1.19%	0	0
6.5.2020	120.23	+7.16%	0	0
12.5.2020	119.75	+0.23%	0	0
11.5.2020	119.48	-3.04%	0	0
18.5.2020	119.24	-5.83%	0	0
17.4.2020	118.95	-5.74%	0	0
9.4.2020	118.76	-5.42%	0	0
14.4.2020	117.09	-1.40%	0	0
19.5.2020	117.01	-1.87%	0	0
22.5.2020	116.07	+3.68%	0	0
25.5.2020	115.43	-0.55%	0	0
4.5.2020	115.43	+4.90%	0	0
11.3.2020	114.84	+1.08%	0	0
28.4.2020	114.30	-6.10%	0	0
20.5.2020	114.07	-2.51%	0	0
10.3.2020	113.61	+2.22%	0	0
5.5.2020	112.20	-2.80%	0	0
21.5.2020	111.95	-1.86%	0	0
9.3.2020	111.14	+13.90%	0	0
26.5.2020	110.76	-4.05%	0	0
30.4.2020	110.04	+2.57%	0	0
29.4.2020	107.28	-6.14%	0	0
1.6.2020	105.78	0.00%	0	0
29.5.2020	105.78	+2.65%	0	0
27.5.2020	103.34	-6.70%	0	0
28.5.2020	103.05	-0.28%	0	0
15.8.2019	100.88	+6.36%	0	0
26.8.2019	99.69	+7.04%	0	0
16.8.2019	98.53	-2.33%	0	0
28.8.2019	97.60	+0.14%	0	0
6.3.2020	97.58	+2.47%	0	0
2.6.2020	97.51	-7.82%	0	0
15.6.2020	97.47	+3.45%	0	0
27.8.2019	97.46	-2.24%	0	0
29.6.2020	96.94	0.00%	0	0
26.6.2020	96.94	+4.05%	0	0
2.3.2020	96.53	+0.85%	0	0
29.8.2019	96.52	-1.11%	0	0
7.8.2020	96.10	+0.75%	0	0
11.6.2020	95.97	+7.98%	0	0
28.2.2020	95.72	0.00%	0	0
31.7.2020	95.70	+1.78%	0	0
19.8.2019	95.57	-3.00%	0	0
3.9.2019	95.45	+1.25%	0	0
10.8.2020	95.45	-0.68%	0	0
30.6.2020	95.40	+0.26%	0	0
6.8.2020	95.38	+1.30%	0	0
5.3.2020	95.23	+1.81%	0	0
20.8.2019	95.13	-0.46%	0	0
14.8.2019	94.85	+0.03%	0	0
13.8.2019	94.82	+3.09%	0	0
22.8.2019	94.58	+1.38%	0	0
30.8.2019	94.44	-2.15%	0	0
3.6.2019	94.37	+0.47%	0	0
3.3.2020	94.33	-2.28%	0	0
2.9.2019	94.27	-0.18%	0	0
12.6.2020	94.22	-1.82%	0	0
5.8.2020	94.16	+6.36%	0	0
30.7.2020	94.03	+7.21%	0	0
31.5.2019	93.93	+5.06%	0	0
17.6.2020	93.77	+3.03%	0	0
4.3.2020	93.54	-0.84%	0	0
21.8.2019	93.29	-1.93%	0	0
25.6.2020	93.17	+0.52%	0	0
23.8.2019	93.13	-1.53%	0	0
1.7.2020	93.00	-2.52%	0	0
19.6.2020	92.89	+0.30%	0	0
24.6.2020	92.69	+3.99%	0	0
18.6.2020	92.61	-1.24%	0	0
3.8.2020	92.50	-3.34%	0	0
4.9.2019	92.50	-3.09%	0	0
18.6.2019	92.28	+2.64%	0	0
3.7.2020	92.27	+3.86%	0	0
12.8.2019	91.98	+0.59%	0	0
14.7.2020	91.96	+3.97%	0	0
3.6.2020	91.71	-5.95%	0	0
13.6.2019	91.64	+2.19%	0	0
4.6.2020	91.58	-0.14%	0	0
22.6.2020	91.55	-1.44%	0	0
27.2.2020	91.44	+6.47%	0	0
9.8.2019	91.44	+1.05%	0	0
10.6.2019	91.22	0.00%	0	0
7.6.2019	91.22	+1.32%	0	0
5.9.2019	91.12	-1.49%	0	0
16.6.2020	91.01	-6.63%	0	0
21.8.2020	91.01	+2.25%	0	0
23.5.2019	90.69	+4.86%	0	0
14.6.2019	90.62	-1.11%	0	0
8.8.2019	90.49	+0.38%	0	0
9.10.2019	90.19	+1.41%	0	0
7.8.2019	90.15	+2.49%	0	0
29.5.2019	90.13	+2.94%	0	0
6.6.2019	90.03	+1.49%	0	0
4.6.2019	89.93	-4.70%	0	0
17.6.2019	89.91	-0.78%	0	0
10.7.2020	89.76	+0.16%	0	0
12.6.2019	89.68	+1.18%	0	0
9.7.2020	89.62	+0.78%	0	0
7.10.2019	89.56	+0.31%	0	0
15.5.2019	89.49	+5.20%	0	0
30.5.2019	89.41	-0.80%	0	0
4.10.2019	89.28	+2.68%	0	0
23.6.2020	89.13	-2.64%	0	0
9.9.2019	89.03	+0.29%	0	0
20.8.2020	89.01	+2.22%	0	0
18.8.2020	88.95	+0.82%	0	0
8.10.2019	88.94	-0.69%	0	0
8.7.2020	88.93	+1.98%	0	0
10.6.2020	88.88	+1.61%	0	0
2.7.2020	88.84	-4.47%	0	0
16.7.2020	88.78	+0.54%	0	0
26.6.2019	88.78	+0.51%	0	0
6.9.2019	88.77	-2.58%	0	0
5.6.2019	88.71	-1.36%	0	0
30.10.2020	88.64	+0.93%	0	0
11.6.2019	88.63	-2.84%	0	0
4.8.2020	88.53	-4.29%	0	0
13.7.2020	88.45	-1.46%	0	0
24.5.2019	88.35	-2.58%	0	0
25.6.2019	88.33	+2.08%	0	0
15.7.2020	88.30	-3.98%	0	0
17.8.2020	88.23	+0.54%	0	0
10.10.2019	88.09	-2.33%	0	0
27.3.2019	87.98	+1.55%	0	0
6.8.2019	87.96	+1.01%	0	0
25.8.2020	87.95	+0.76%	0	0
28.3.2019	87.89	-0.10%	0	0
29.10.2020	87.82	+10.66%	13 595	150
14.8.2020	87.76	+2.03%	0	0
29.7.2020	87.71	+5.05%	0	0
25.9.2020	87.64	+5.65%	17 420	200
28.5.2019	87.56	+1.17%	0	0
9.6.2020	87.47	+5.50%	0	0
19.6.2019	87.33	-5.36%	0	0
24.8.2020	87.29	-4.09%	0	0
7.7.2020	87.20	-5.49%	0	0
20.7.2020	87.13	+1.82%	0	0
11.8.2020	87.09	-8.76%	0	0
19.8.2020	87.08	-2.10%	0	0
5.8.2019	87.08	+5.76%	0	0
3.10.2019	86.95	0.00%	0	0
2.10.2019	86.95	+7.93%	0	0
29.3.2019	86.79	-1.25%	0	0
26.3.2019	86.64	+1.93%	0	0
13.5.2019	86.64	+5.34%	0	0
24.2.2020	86.58	+10.74%	0	0
27.5.2019	86.55	-2.04%	0	0
24.6.2019	86.53	+1.32%	0	0
22.5.2019	86.49	+1.22%	0	0
11.2.2019	86.43	+1.67%	0	0
27.9.2019	86.23	+0.76%	0	0
3.1.2019	86.15	+1.50%	0	0
5.6.2020	86.15	-5.93%	0	0
11.10.2019	86.02	-2.35%	0	0
13.8.2020	86.01	+2.28%	0	0
25.2.2020	86.00	-0.67%	0	0
26.2.2020	85.88	-0.14%	0	0
24.9.2019	85.59	+2.31%	0	0
26.9.2019	85.58	+0.07%	0	0
17.7.2020	85.57	-3.62%	0	0
25.9.2019	85.52	-0.08%	0	0
27.12.2018	85.52	0.00%	0	0
21.5.2019	85.45	+2.95%	0	0
21.6.2019	85.40	+0.31%	0	0
10.9.2019	85.30	-4.19%	0	0
20.6.2019	85.14	-2.51%	0	0
12.9.2019	85.09	+0.22%	0	0
14.5.2019	85.07	-1.81%	0	0
8.2.2019	85.01	+7.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›