EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 36.30 | -0.27% | 0 | 0 | ||||||||||
29.12.2020 | 36.40 | -0.82% | 0 | 0 | ||||||||||
28.12.2020 | 36.70 | -6.04% | 0 | 0 | ||||||||||
23.12.2020 | 39.06 | +1.56% | 0 | 0 | ||||||||||
22.12.2020 | 38.46 | -3.51% | 0 | 0 | ||||||||||
21.12.2020 | 39.86 | +5.12% | 0 | 0 | ||||||||||
18.12.2020 | 37.92 | -0.78% | 0 | 0 | ||||||||||
17.12.2020 | 38.22 | -0.78% | 0 | 0 | ||||||||||
16.12.2020 | 38.52 | -2.28% | 0 | 0 | ||||||||||
15.12.2020 | 39.42 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 39.42 | -2.83% | 0 | 0 | ||||||||||
11.12.2020 | 40.57 | +3.84% | 0 | 0 | ||||||||||
10.12.2020 | 39.07 | +5.68% | 0 | 0 | ||||||||||
9.12.2020 | 36.97 | -6.33% | 0 | 0 | ||||||||||
8.12.2020 | 39.47 | -3.43% | 0 | 0 | ||||||||||
7.12.2020 | 40.87 | +0.34% | 0 | 0 | ||||||||||
4.12.2020 | 40.73 | -1.93% | 0 | 0 | ||||||||||
3.12.2020 | 41.53 | -1.19% | 0 | 0 | ||||||||||
2.12.2020 | 42.03 | -2.55% | 0 | 0 | ||||||||||
1.12.2020 | 43.13 | -0.69% | 0 | 0 | ||||||||||
30.11.2020 | 43.43 | -0.60% | 0 | 0 | ||||||||||
27.11.2020 | 43.69 | -1.80% | 0 | 0 | ||||||||||
26.11.2020 | 44.49 | +0.23% | 0 | 0 | ||||||||||
25.11.2020 | 44.39 | +0.91% | 0 | 0 | ||||||||||
24.11.2020 | 43.99 | -0.45% | 0 | 0 | ||||||||||
23.11.2020 | 44.19 | -1.91% | 0 | 0 | ||||||||||
20.11.2020 | 45.05 | -0.44% | 0 | 0 | ||||||||||
19.11.2020 | 45.25 | +2.72% | 0 | 0 | ||||||||||
18.11.2020 | 44.05 | -1.78% | 0 | 0 | ||||||||||
16.11.2020 | 44.85 | -4.98% | 0 | 0 | ||||||||||
13.11.2020 | 47.20 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 47.20 | +0.43% | 0 | 0 | ||||||||||
11.11.2020 | 47.00 | -1.47% | 0 | 0 | ||||||||||
10.11.2020 | 47.70 | -4.41% | 0 | 0 | ||||||||||
9.11.2020 | 49.90 | -7.01% | 0 | 0 | ||||||||||
6.11.2020 | 53.66 | +1.13% | 0 | 0 | ||||||||||
5.11.2020 | 53.06 | +0.28% | 0 | 0 | ||||||||||
4.11.2020 | 52.91 | +0.19% | 0 | 0 | ||||||||||
3.11.2020 | 52.81 | -1.95% | 0 | 0 | ||||||||||
2.11.2020 | 53.86 | -2.20% | 0 | 0 | ||||||||||
30.10.2020 | 55.07 | +0.18% | 0 | 0 | ||||||||||
29.10.2020 | 54.97 | +2.61% | 0 | 0 | ||||||||||
27.10.2020 | 53.57 | -2.37% | 0 | 0 | ||||||||||
26.10.2020 | 54.87 | +0.46% | 0 | 0 | ||||||||||
23.10.2020 | 54.62 | -1.53% | 0 | 0 | ||||||||||
22.10.2020 | 55.47 | +1.46% | 0 | 0 | ||||||||||
21.10.2020 | 54.67 | +2.44% | 0 | 0 | ||||||||||
20.10.2020 | 53.37 | -1.39% | 0 | 0 | ||||||||||
19.10.2020 | 54.12 | -0.39% | 0 | 0 | ||||||||||
16.10.2020 | 54.33 | -2.60% | 0 | 0 | ||||||||||
15.10.2020 | 55.78 | +1.83% | 0 | 0 | ||||||||||
14.10.2020 | 54.78 | +0.83% | 0 | 0 | ||||||||||
13.10.2020 | 54.33 | +0.56% | 0 | 0 | ||||||||||
12.10.2020 | 54.03 | +1.58% | 0 | 0 | ||||||||||
9.10.2020 | 53.19 | +1.14% | 0 | 0 | ||||||||||
8.10.2020 | 52.59 | +0.38% | 0 | 0 | ||||||||||
7.10.2020 | 52.39 | -0.57% | 0 | 0 | ||||||||||
6.10.2020 | 52.69 | -1.68% | 0 | 0 | ||||||||||
5.10.2020 | 53.59 | -2.03% | 0 | 0 | ||||||||||
2.10.2020 | 54.70 | +0.09% | 0 | 0 | ||||||||||
|