AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	99.40	0.00%	0	0
29.12.2020	99.40	0.00%	0	0
28.12.2020	99.40	0.00%	0	0
23.12.2020	99.40	-0.60%	3 025 750	300
22.12.2020	100.00	+0.07%	2 099 452	207
21.12.2020	99.93	+0.01%	2 026 100	200
18.12.2020	99.92	+0.02%	4 962 774	490
17.12.2020	99.90	0.00%	0	0
16.12.2020	99.90	0.00%	50 603	5
15.12.2020	99.90	+2.46%	50 596	5
14.12.2020	97.50	0.00%	879 122	89
11.12.2020	97.50	0.00%	0	0
10.12.2020	97.50	-2.42%	246 875	25
9.12.2020	99.92	0.00%	0	0
8.12.2020	99.92	0.00%	0	0
7.12.2020	99.92	+3.00%	1 081 776	107
4.12.2020	97.01	-2.90%	1 963 533	200
3.12.2020	99.91	0.00%	400 975	40
2.12.2020	99.91	0.00%	0	0
1.12.2020	99.91	0.00%	0	0
‹‹ First 60     Next 20 ›