AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	99.91	0.00%	0	0
27.11.2020	99.91	0.00%	0	0
26.11.2020	99.91	0.00%	0	0
25.11.2020	99.91	0.00%	0	0
24.11.2020	99.91	-0.02%	817 371	81
23.11.2020	99.93	0.00%	0	0
20.11.2020	99.93	0.00%	50 451	5
19.11.2020	99.93	+3.02%	1 737 711	175
18.11.2020	97.00	0.00%	0	0
16.11.2020	97.00	0.00%	0	0
13.11.2020	97.00	0.00%	0	0
12.11.2020	97.00	0.00%	0	0
11.11.2020	97.00	0.00%	0	0
10.11.2020	97.00	0.00%	0	0
9.11.2020	97.00	-1.52%	899 683	92
6.11.2020	98.50	0.00%	0	0
5.11.2020	98.50	0.00%	0	0
4.11.2020	98.50	+2.59%	2 367 833	240
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›