AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2020 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
| 28.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2020 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| 29.4.2020 | 95.00 | +3.26% | 9 815 903 | 1 003 | ||||||||||
| 20.4.2020 | 95.00 | +7.95% | 686 194 | 70 | ||||||||||
| 14.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2020 | 95.00 | +3.83% | 293 542 | 30 | ||||||||||
| 2.4.2020 | 95.00 | 0.00% | ||||||||||||
| 1.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
