AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2019 | 103.00 | 0.00% | 1 980 825 | 189 | ||||||||||
21.1.2019 | 103.00 | 0.00% | 492 521 | 47 | ||||||||||
18.1.2019 | 103.00 | 0.00% | 492 456 | 47 | ||||||||||
17.1.2019 | 103.00 | 0.00% | 1 131 450 | 108 | ||||||||||
16.1.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 103.00 | 0.00% | 136 121 | 13 | ||||||||||
14.1.2019 | 103.00 | 0.00% | 1 341 028 | 130 | ||||||||||
11.1.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 103.00 | 0.00% | 973 400 | 93 | ||||||||||
9.1.2019 | 103.00 | 0.00% | 878 850 | 84 | ||||||||||
8.1.2019 | 103.00 | 0.00% | 188 300 | 18 | ||||||||||
7.1.2019 | 103.00 | 0.00% | 993 674 | 95 | ||||||||||
4.1.2019 | 103.00 | 0.00% | 522 917 | 50 | ||||||||||
3.1.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 103.00 | 0.00% | 93 988 | 9 | ||||||||||
19.12.2018 | 103.00 | 0.00% | 135 651 | 13 | ||||||||||
|