AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2019 | 101.50 | 0.00% | 10 464 | 1 | ||||||||||
23.4.2019 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
18.8.2020 | 99.50 | -0.24% | 29 750 | 3 | ||||||||||
3.10.2019 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
16.4.2019 | 100.50 | 0.00% | 31 042 | 3 | ||||||||||
28.11.2018 | 103.00 | 0.00% | 31 217 | 3 | ||||||||||
13.10.2020 | 98.40 | -0.10% | 39 532 | 4 | ||||||||||
21.2.2020 | 100.00 | 0.00% | 40 894 | 4 | ||||||||||
15.12.2020 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
16.12.2020 | 99.90 | 0.00% | 50 603 | 5 | ||||||||||
20.11.2020 | 99.93 | 0.00% | 50 451 | 5 | ||||||||||
11.9.2020 | 98.99 | +0.75% | 49 502 | 5 | ||||||||||
7.9.2020 | 98.25 | -0.76% | 49 090 | 5 | ||||||||||
25.6.2020 | 99.00 | 0.00% | 51 479 | 5 | ||||||||||
5.2.2020 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
11.12.2019 | 100.00 | +2.04% | 50 618 | 5 | ||||||||||
15.4.2019 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
28.7.2020 | 99.74 | +0.75% | 62 477 | 6 | ||||||||||
19.2.2020 | 100.00 | 0.00% | 61 308 | 6 | ||||||||||
10.9.2019 | 99.00 | +1.02% | 69 281 | 7 | ||||||||||
|