AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
| 21.4.2020 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| 30.9.2020 | 96.01 | -3.02% | 952 974 | 99 | ||||||||||
| 4.12.2020 | 97.01 | -2.90% | 1 963 533 | 200 | ||||||||||
| 10.12.2020 | 97.50 | -2.42% | 246 875 | 25 | ||||||||||
| 18.3.2020 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
| 6.3.2020 | 98.00 | -2.00% | 1 054 667 | 105 | ||||||||||
| 10.12.2019 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
| 7.11.2019 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
| 3.10.2019 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
| 8.7.2019 | 98.00 | -2.00% | 510 556 | 50 | ||||||||||
| 13.6.2019 | 100.00 | -1.96% | 1 037 917 | 100 | ||||||||||
| 10.6.2019 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
| 19.3.2019 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
| 12.3.2019 | 100.50 | -1.95% | 154 500 | 15 | ||||||||||
| 20.2.2019 | 100.50 | -1.95% | 1 165 047 | 113 | ||||||||||
| 24.1.2019 | 101.00 | -1.94% | 1 028 611 | 100 | ||||||||||
| 4.6.2019 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
| 9.11.2020 | 97.00 | -1.52% | 899 683 | 92 | ||||||||||
| 18.7.2019 | 98.00 | -1.51% | 10 227 778 | 1 000 | ||||||||||
| ||||||||||||||
