AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2020	95.00	+7.95%	686 194	70
7.4.2020	95.00	+3.83%	293 542	30
29.4.2020	95.00	+3.26%	9 815 903	1 003
19.11.2020	99.93	+3.02%	1 737 711	175
7.12.2020	99.92	+3.00%	1 081 776	107
4.11.2020	98.50	+2.59%	2 367 833	240
5.10.2020	98.40	+2.49%	197 439	20
15.12.2020	99.90	+2.46%	50 596	5
17.3.2020	97.00	+2.11%	1 961 632	199
3.3.2020	100.00	+2.04%	3 982 388	389
11.12.2019	100.00	+2.04%	50 618	5
11.11.2019	100.00	+2.04%	3 024 583	300
17.9.2019	100.00	+2.04%	80 056	8
4.10.2019	100.00	+2.04%	1 304 333	130
9.7.2019	100.00	+2.04%	2 082 500	200
12.6.2019	102.00	+2.00%	1 162 400	112
21.3.2019	102.50	+1.99%	2 628 819	250
13.3.2019	102.50	+1.99%	1 123 649	107
22.2.2019	102.50	+1.99%	1 571 250	150
4.3.2019	102.50	+1.49%	13 805 822	1 330
13.2.2019	102.50	+1.49%	418 389	40
7.6.2019	102.00	+1.49%	105 708	10
30.10.2018	101.50	+1.25%	9 878 042	978
30.4.2020	96.00	+1.05%	197 417	20
12.5.2020	96.50	+1.05%	798 667	80
29.5.2020	97.50	+1.04%	3 318 188	331
12.6.2020	98.50	+1.03%	2 045 556	200
6.9.2019	99.00	+1.02%	98 944	10
10.9.2019	99.00	+1.02%	69 281	7
13.11.2019	100.00	+1.01%	5 899 563	585
28.11.2019	100.00	+1.01%	1 263 542	125
14.2.2020	100.00	+1.01%	1 603 581	157
5.2.2020	100.00	+1.01%	50 993	5
24.5.2019	101.50	+1.00%	823 319	79
24.4.2019	101.50	+1.00%	334 667	32
5.2.2019	102.00	+0.99%	519 931	50
25.1.2019	102.00	+0.99%	415 500	40
28.5.2019	102.49	+0.98%	885 140	84
15.6.2020	99.25	+0.76%	741 900	72
2.7.2020	99.74	+0.75%	311 428	30
11.9.2020	98.99	+0.75%	49 502	5
28.7.2020	99.74	+0.75%	62 477	6
19.11.2018	102.00	+0.74%	288 206	28
17.7.2019	99.50	+0.51%	2 904 611	280
1.11.2018	100.75	+0.50%	3 023 458	298
22.11.2018	103.00	+0.49%	10 602 700	1 023
21.11.2018	102.50	+0.49%	5 977 983	580
17.12.2018	103.00	+0.49%	10 914 746	1 047
30.4.2019	102.00	+0.49%	883 517	84
8.11.2018	101.25	+0.25%	204 111	20
5.11.2018	101.00	+0.25%	1 800 729	177
22.10.2018	100.25	+0.25%	2 318 528	230
9.10.2020	98.50	+0.10%	296 708	30
22.10.2020	96.10	+0.09%	145 025	15
22.12.2020	100.00	+0.07%	2 099 452	207
18.12.2020	99.92	+0.02%	4 962 774	490
21.12.2020	99.93	+0.01%	2 026 100	200
21.9.2020	99.00	+0.01%	1 982 500	200
8.1.2020	100.00	+0.01%	1 351 028	133
3.1.2020	100.00	+0.01%	203 139	20
2.1.2020	99.99	0.00%	0	0
30.12.2019	99.99	0.00%	1 420 860	140
27.12.2019	99.99	0.00%	0	0
23.12.2019	99.99	0.00%	0	0
19.12.2019	100.00	0.00%	0	0
18.12.2019	100.00	0.00%	0	0
17.12.2019	100.00	0.00%	0	0
16.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	0.00%	0	0
27.11.2019	99.00	0.00%	0	0
9.12.2019	100.00	0.00%	1 518 125	150
6.12.2019	100.00	0.00%	1 720 306	170
5.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	495 581	49
3.12.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	0	0
29.11.2019	100.00	0.00%	505 486	50
6.11.2019	100.00	0.00%	2 206 425	219
5.11.2019	100.00	0.00%	997 288	99
4.11.2019	100.00	0.00%	0	0
1.11.2019	100.00	0.00%	4 028 333	400
31.10.2019	100.00	0.00%	745 139	74
30.10.2019	100.00	0.00%	1 610 444	160
29.10.2019	100.00	0.00%	161 022	16
25.10.2019	100.00	0.00%	2 264 375	225
24.10.2019	100.00	0.00%	2 052 750	204
23.10.2019	100.00	0.00%	512 904	51
22.10.2019	100.00	0.00%	201 111	20
21.10.2019	100.00	0.00%	0	0
18.10.2019	100.00	0.00%	0	0
17.10.2019	100.00	0.00%	0	0
16.10.2019	100.00	0.00%	0	0
15.10.2019	100.00	0.00%	100 458	10
14.10.2019	100.00	0.00%	0	0
11.10.2019	100.00	0.00%	0	0
10.10.2019	100.00	0.00%	140 583	14
9.10.2019	100.00	0.00%	1 084 050	108
8.10.2019	100.00	0.00%	0	0
7.10.2019	100.00	0.00%	1 839 389	184
5.9.2019	98.00	0.00%	489 653	50
4.9.2019	98.00	0.00%	0	0
3.9.2019	98.00	0.00%	0	0
2.9.2019	98.00	0.00%	0	0
30.8.2019	98.00	0.00%	0	0
29.8.2019	98.00	0.00%	0	0
28.8.2019	98.00	0.00%	0	0
27.8.2019	98.00	0.00%	0	0
26.8.2019	98.00	0.00%	0	0
23.8.2019	98.00	0.00%	0	0
22.8.2019	98.00	0.00%	0	0
21.8.2019	98.00	0.00%	0	0
20.8.2019	98.00	0.00%	0	0
19.8.2019	98.00	0.00%	0	0
16.8.2019	98.00	0.00%	0	0
15.8.2019	98.00	0.00%	0	0
14.8.2019	98.00	0.00%	0	0
13.8.2019	98.00	0.00%	0	0
12.8.2019	98.00	0.00%	0	0
9.8.2019	98.00	0.00%	0	0
8.8.2019	98.00	0.00%	0	0
7.8.2019	98.00	0.00%	0	0
6.8.2019	98.00	0.00%	0	0
5.8.2019	98.00	0.00%	0	0
2.8.2019	98.00	0.00%	2 049 444	200
1.8.2019	98.00	0.00%	0	0
31.7.2019	98.00	0.00%	153 625	15
30.7.2019	98.00	0.00%	0	0
29.7.2019	98.00	0.00%	0	0
26.7.2019	98.00	0.00%	0	0
25.7.2019	98.00	0.00%	0	0
24.7.2019	98.00	0.00%	0	0
23.7.2019	98.00	0.00%	0	0
22.7.2019	98.00	0.00%	419 653	41
19.7.2019	98.00	0.00%	0	0
7.1.2020	99.99	0.00%	0	0
13.2.2020	99.00	0.00%	0	0
12.2.2020	99.00	0.00%	0	0
11.2.2020	99.00	0.00%	3 032 083	300
10.2.2020	99.00	0.00%	0	0
7.2.2020	99.00	0.00%	0	0
28.2.2020	99.00	0.00%	29 680 485	29 980 000
27.2.2020	99.00	0.00%	0	0
25.2.2020	100.00	0.00%	0	0
24.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	40 894	4
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	61 308	6
18.2.2020	100.00	0.00%	0	0
17.2.2020	100.00	0.00%	0	0
3.2.2020	100.00	0.00%	101 958	10
31.1.2020	100.00	0.00%	0	0
30.1.2020	100.00	0.00%	0	0
29.1.2020	100.00	0.00%	0	0
28.1.2020	100.00	0.00%	397 367	39
27.1.2020	100.00	0.00%	0	0
24.1.2020	100.00	0.00%	0	0
23.1.2020	100.00	0.00%	875 886	86
22.1.2020	100.00	0.00%	0	0
21.1.2020	100.00	0.00%	702 363	69
20.1.2020	100.00	0.00%	0	0
17.1.2020	100.00	0.00%	0	0
16.1.2020	100.00	0.00%	0	0
15.1.2020	100.00	0.00%	0	0
14.1.2020	100.00	0.00%	0	0
13.1.2020	100.00	0.00%	6 507 556	640
10.1.2020	100.00	0.00%	0	0
9.1.2020	100.00	0.00%	0	0
6.4.2020	91.50	0.00%	0	0
17.4.2020	88.00	0.00%	0	0
16.4.2020	88.00	0.00%	0	0
15.4.2020	88.00	0.00%	0	0
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	0	0
8.4.2020	95.00	0.00%	0	0
28.4.2020	92.00	0.00%	0	0
27.4.2020	92.00	0.00%	0	0
24.4.2020	92.00	0.00%	0	0
23.4.2020	92.00	0.00%	0	0
22.4.2020	92.00	0.00%	0	0
7.5.2020	96.00	0.00%	0	0
6.5.2020	96.00	0.00%	0	0
5.5.2020	96.00	0.00%	0	0
4.5.2020	96.00	0.00%	0	0
16.3.2020	95.00	0.00%	1 512 111	155
5.3.2020	100.00	0.00%	0	0
4.3.2020	100.00	0.00%	0	0
2.4.2020	95.00	0.00%
1.4.2020	95.00	0.00%	0	0
31.3.2020	95.00	0.00%	0	0
30.3.2020	95.00	0.00%	0	0
27.3.2020	95.00	0.00%	0	0
26.3.2020	95.00	0.00%	0	0
25.3.2020	95.00	0.00%	0	0
24.3.2020	95.00	0.00%	0	0
23.3.2020	95.00	0.00%	0	0
20.3.2020	95.00	0.00%	0	0
19.3.2020	95.00	0.00%	0	0
18.9.2020	98.99	0.00%	753 168	76
17.9.2020	98.99	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›