AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2020	98.99	0.00%	0	0
15.9.2020	98.99	0.00%	0	0
14.9.2020	98.99	0.00%	0	0
29.9.2020	99.00	0.00%	0	0
25.9.2020	99.00	0.00%	0	0
24.9.2020	99.00	0.00%	0	0
23.9.2020	99.00	0.00%	0	0
22.9.2020	99.00	0.00%	0	0
8.10.2020	98.40	0.00%	0	0
7.10.2020	98.40	0.00%	0	0
6.10.2020	98.40	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
21.10.2020	96.01	0.00%	0	0
27.10.2020	96.10	0.00%	0	0
26.10.2020	96.10	0.00%	0	0
23.10.2020	96.10	0.00%	0	0
19.10.2020	97.00	0.00%	0	0
16.10.2020	97.00	0.00%	0	0
14.10.2020	98.40	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
30.10.2020	96.01	0.00%	0	0
23.11.2020	99.93	0.00%	0	0
20.11.2020	99.93	0.00%	50 451	5
6.11.2020	98.50	0.00%	0	0
5.11.2020	98.50	0.00%	0	0
17.12.2020	99.90	0.00%	0	0
16.12.2020	99.90	0.00%	50 603	5
30.12.2020	99.40	0.00%	0	0
29.12.2020	99.40	0.00%	0	0
28.12.2020	99.40	0.00%	0	0
14.12.2020	97.50	0.00%	879 122	89
11.12.2020	97.50	0.00%	0	0
9.12.2020	99.92	0.00%	0	0
8.12.2020	99.92	0.00%	0	0
18.11.2020	97.00	0.00%	0	0
16.11.2020	97.00	0.00%	0	0
13.11.2020	97.00	0.00%	0	0
12.11.2020	97.00	0.00%	0	0
11.11.2020	97.00	0.00%	0	0
10.11.2020	97.00	0.00%	0	0
3.12.2020	99.91	0.00%	400 975	40
2.12.2020	99.91	0.00%	0	0
1.12.2020	99.91	0.00%	0	0
30.11.2020	99.91	0.00%	0	0
27.11.2020	99.91	0.00%	0	0
26.11.2020	99.91	0.00%	0	0
25.11.2020	99.91	0.00%	0	0
27.7.2020	99.00	0.00%	0	0
24.7.2020	99.00	0.00%	0	0
23.7.2020	99.00	0.00%	0	0
22.7.2020	99.00	0.00%	0	0
21.7.2020	99.00	0.00%	0	0
20.7.2020	99.00	0.00%	0	0
17.7.2020	99.00	0.00%	0	0
16.7.2020	99.00	0.00%	0	0
15.7.2020	99.00	0.00%	0	0
14.7.2020	99.00	0.00%	0	0
13.7.2020	99.00	0.00%	0	0
17.8.2020	99.74	0.00%	0	0
14.8.2020	99.74	0.00%	0	0
13.8.2020	99.74	0.00%	0	0
12.8.2020	99.74	0.00%	1 700 470	163
11.8.2020	99.74	0.00%	0	0
10.8.2020	99.74	0.00%	0	0
7.8.2020	99.74	0.00%	0	0
6.8.2020	99.74	0.00%	0	0
5.8.2020	99.74	0.00%	260 565	25
4.8.2020	99.74	0.00%	0	0
3.8.2020	99.74	0.00%	0	0
31.7.2020	99.74	0.00%	156 277	15
30.7.2020	99.74	0.00%	0	0
29.7.2020	99.74	0.00%	0	0
10.9.2020	98.25	0.00%	0	0
9.9.2020	98.25	0.00%	0	0
8.9.2020	98.25	0.00%	0	0
24.8.2020	99.50	0.00%	0	0
21.8.2020	99.50	0.00%	0	0
20.8.2020	99.50	0.00%	0	0
19.8.2020	99.50	0.00%	0	0
4.9.2020	99.00	0.00%	0	0
3.9.2020	99.00	0.00%	0	0
2.9.2020	99.00	0.00%	0	0
1.9.2020	99.00	0.00%	0	0
31.8.2020	99.00	0.00%	0	0
28.8.2020	99.00	0.00%	0	0
27.8.2020	99.00	0.00%	0	0
26.8.2020	99.00	0.00%	0	0
1.7.2020	99.00	0.00%	0	0
30.6.2020	99.00	0.00%	0	0
29.6.2020	99.00	0.00%	0	0
26.6.2020	99.00	0.00%	3 246 585	315
25.6.2020	99.00	0.00%	51 479	5
24.6.2020	99.00	0.00%	102 917	10
23.6.2020	99.00	0.00%	5 145 139	500
22.6.2020	99.00	0.00%	0	0
19.6.2020	99.00	0.00%	0	0
18.6.2020	99.00	0.00%	0	0
11.6.2020	97.50	0.00%	0	0
10.6.2020	97.50	0.00%	0	0
9.6.2020	97.50	0.00%	506 042	50
8.6.2020	97.50	0.00%	0	0
5.6.2020	97.50	0.00%	0	0
4.6.2020	97.50	0.00%	0	0
3.6.2020	97.50	0.00%	0	0
2.6.2020	97.50	0.00%	0	0
1.6.2020	97.50	0.00%	0	0
28.5.2020	96.50	0.00%	0	0
27.5.2020	96.50	0.00%	0	0
26.5.2020	96.50	0.00%	0	0
25.5.2020	96.50	0.00%	0	0
22.5.2020	96.50	0.00%	0	0
21.5.2020	96.50	0.00%	0	0
20.5.2020	96.50	0.00%	0	0
19.5.2020	96.50	0.00%	0	0
18.5.2020	96.50	0.00%	0	0
15.5.2020	96.50	0.00%	0	0
14.5.2020	96.50	0.00%	199 778	20
13.5.2020	96.50	0.00%	0	0
12.10.2020	98.50	0.00%	0	0
16.6.2020	99.25	0.00%	0	0
9.7.2020	99.74	0.00%	0	0
8.7.2020	99.74	0.00%	0	0
7.7.2020	99.74	0.00%	0	0
3.7.2020	99.74	0.00%	0	0
19.10.2018	100.00	0.00%	201 083	20
18.10.2018	100.00	0.00%	5 488 817	546
17.10.2018	100.00	0.00%	4 722 847	470
16.10.2018	100.00	0.00%	2 592 183	258
15.10.2018	100.00	0.00%	1 496 829	149
12.10.2018	100.00	0.00%	3 545 689	353
11.10.2018	100.00	0.00%	2 309 903	230
10.10.2018	100.00	0.00%	7 970 878	794
9.10.2018	100.00	0.00%	3 031 325	302
8.10.2018	100.00	0.00%	7 788 022	776
5.10.2018	100.00	0.00%	2 649 167	264
4.10.2018	100.00	0.00%	1 605 333	160
3.10.2018	100.00	0.00%	742 158	74
2.10.2018	100.00	0.00%	13 006 028	1 297
1.10.2018	100.00	0.00%	4 411 611	440
27.9.2018	100.00	0.00%	561 400	56
26.9.2018	100.00	0.00%	3 257 674	325
25.9.2018	100.00	0.00%	500 903	50
24.9.2018	100.00	0.00%	2 083 467	208
21.9.2018	100.00	0.00%	500 764	50
20.9.2018	100.00	0.00%	4 766 611	476
19.9.2018	100.00	0.00%	118 084 693	11 797
18.9.2018	100.00	0.00%	13 251 033	1 324
17.9.2018	100.00	0.00%	27 469 062	2 745
14.9.2018	100.00	0.00%	0	0
2.11.2018	100.75	0.00%	6 595 694	650
7.11.2018	101.00	0.00%	1 760 515	173
6.11.2018	101.00	0.00%	2 869 350	282
20.11.2018	102.00	0.00%	1 029 444	100
29.10.2018	100.25	0.00%	6 285 378	623
26.10.2018	100.25	0.00%	5 649 778	560
25.10.2018	100.25	0.00%	1 028 925	102
24.10.2018	100.25	0.00%	1 462 083	145
23.10.2018	100.25	0.00%	7 722 769	766
6.2.2019	102.00	0.00%	0	0
14.12.2018	102.50	0.00%	0	0
13.12.2018	102.50	0.00%	0	0
16.11.2018	101.25	0.00%	0	0
15.11.2018	101.25	0.00%	3 677 500	360
14.11.2018	101.25	0.00%	16 899 389	1 655
13.11.2018	101.25	0.00%	2 106 122	208
12.11.2018	101.25	0.00%	3 358 542	329
9.11.2018	101.25	0.00%	2 214 907	217
11.12.2018	103.00	0.00%	145 931	14
10.12.2018	103.00	0.00%	541 956	52
7.12.2018	103.00	0.00%	458 517	44
6.12.2018	103.00	0.00%	802 297	77
5.12.2018	103.00	0.00%	0	0
4.12.2018	103.00	0.00%	1 010 147	97
3.12.2018	103.00	0.00%	760 113	73
30.11.2018	103.00	0.00%	0	0
29.11.2018	103.00	0.00%	0	0
28.11.2018	103.00	0.00%	31 217	3
27.11.2018	103.00	0.00%	1 935 175	186
26.11.2018	103.00	0.00%	488 931	47
23.11.2018	103.00	0.00%	2 465 129	237
23.1.2019	103.00	0.00%	0	0
22.1.2019	103.00	0.00%	1 980 825	189
21.1.2019	103.00	0.00%	492 521	47
18.1.2019	103.00	0.00%	492 456	47
17.1.2019	103.00	0.00%	1 131 450	108
16.1.2019	103.00	0.00%	0	0
15.1.2019	103.00	0.00%	136 121	13
14.1.2019	103.00	0.00%	1 341 028	130
11.1.2019	103.00	0.00%	0	0
10.1.2019	103.00	0.00%	973 400	93
9.1.2019	103.00	0.00%	878 850	84
8.1.2019	103.00	0.00%	188 300	18
7.1.2019	103.00	0.00%	993 674	95
4.1.2019	103.00	0.00%	522 917	50
3.1.2019	103.00	0.00%	0	0
2.1.2019	103.00	0.00%	0	0
28.12.2018	103.00	0.00%	0	0
21.12.2018	103.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›