AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2020 | 95.00 | +7.95% | 686 194 | 70 | ||||||||||
| 7.4.2020 | 95.00 | +3.83% | 293 542 | 30 | ||||||||||
| 29.4.2020 | 95.00 | +3.26% | 9 815 903 | 1 003 | ||||||||||
| 19.11.2020 | 99.93 | +3.02% | 1 737 711 | 175 | ||||||||||
| 7.12.2020 | 99.92 | +3.00% | 1 081 776 | 107 | ||||||||||
| 4.11.2020 | 98.50 | +2.59% | 2 367 833 | 240 | ||||||||||
| 5.10.2020 | 98.40 | +2.49% | 197 439 | 20 | ||||||||||
| 15.12.2020 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
| 17.3.2020 | 97.00 | +2.11% | 1 961 632 | 199 | ||||||||||
| 3.3.2020 | 100.00 | +2.04% | 3 982 388 | 389 | ||||||||||
| 11.12.2019 | 100.00 | +2.04% | 50 618 | 5 | ||||||||||
| 11.11.2019 | 100.00 | +2.04% | 3 024 583 | 300 | ||||||||||
| 4.10.2019 | 100.00 | +2.04% | 1 304 333 | 130 | ||||||||||
| 17.9.2019 | 100.00 | +2.04% | 80 056 | 8 | ||||||||||
| 9.7.2019 | 100.00 | +2.04% | 2 082 500 | 200 | ||||||||||
| 12.6.2019 | 102.00 | +2.00% | 1 162 400 | 112 | ||||||||||
| 21.3.2019 | 102.50 | +1.99% | 2 628 819 | 250 | ||||||||||
| 13.3.2019 | 102.50 | +1.99% | 1 123 649 | 107 | ||||||||||
| 22.2.2019 | 102.50 | +1.99% | 1 571 250 | 150 | ||||||||||
| 7.6.2019 | 102.00 | +1.49% | 105 708 | 10 | ||||||||||
| ||||||||||||||
