UDI CEE a.s., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UDI CEE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2019	458.00	+1.78%	25 809 216	56 352
10.7.2019	466.00	+0.87%	10 394 596	22 306
9.10.2019	478.00	+0.84%	5 331 134	11 153
14.8.2019	470.00	+0.86%	4 966 020	10 566
12.6.2019	462.00	+0.87%	4 881 492	10 566
13.11.2019	482.00	+0.84%	3 395 208	7 044
18.12.2019	486.00	+0.83%	2 567 538	5 283
18.3.2020	505.00	0.00%	1 482 175	2 935
27.11.2018	450.00	+2.27%	1 320 750	2 935
12.2.2020	505.00	+3.91%	1 185 740	2 348
19.6.2020	520.00	+2.97%	610 480	1 174
11.9.2019	474.00	+0.85%	556 476	1 174
29.7.2020	525.00	+0.96%	308 175	587
1.10.2020	525.00	0.00%	0	0
2.10.2020	525.00	0.00%	0	0
5.10.2020	525.00	0.00%	0	0
6.10.2020	525.00	0.00%	0	0
7.10.2020	525.00	0.00%	0	0
8.10.2020	525.00	0.00%	0	0
9.10.2020	525.00	0.00%	0	0
12.10.2020	525.00	0.00%	0	0
13.10.2020	525.00	0.00%	0	0
14.10.2020	525.00	0.00%	0	0
15.10.2020	525.00	0.00%	0	0
16.10.2020	525.00	0.00%	0	0
19.10.2020	525.00	0.00%	0	0
20.10.2020	525.00	0.00%	0	0
21.10.2020	525.00	0.00%	0	0
22.10.2020	525.00	0.00%	0	0
23.10.2020	525.00	0.00%	0	0
26.10.2020	525.00	0.00%	0	0
27.10.2020	525.00	0.00%	0	0
29.10.2020	525.00	0.00%	0	0
30.10.2020	525.00	0.00%	0	0
2.11.2020	525.00	0.00%	0	0
3.11.2020	525.00	0.00%	0	0
4.11.2020	525.00	0.00%	0	0
5.11.2020	525.00	0.00%	0	0
6.11.2020	525.00	0.00%	0	0
9.11.2020	525.00	0.00%	0	0
10.11.2020	525.00	0.00%	0	0
11.11.2020	525.00	0.00%	0	0
12.11.2020	525.00	0.00%	0	0
13.11.2020	525.00	0.00%	0	0
16.11.2020	525.00	0.00%	0	0
18.11.2020	525.00	0.00%	0	0
19.11.2020	525.00	0.00%	0	0
20.11.2020	525.00	0.00%	0	0
23.11.2020	525.00	0.00%	0	0
24.11.2020	525.00	0.00%	0	0
25.11.2020	525.00	0.00%	0	0
26.11.2020	525.00	0.00%	0	0
27.11.2020	525.00	0.00%	0	0
30.11.2020	525.00	0.00%	0	0
1.12.2020	525.00	0.00%	0	0
2.12.2020	525.00	0.00%	0	0
3.12.2020	525.00	0.00%	0	0
4.12.2020	525.00	0.00%	0	0
7.12.2020	525.00	0.00%	0	0
8.12.2020	525.00	0.00%	0	0
‹‹ First 20    Next 60 ›