JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
9.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|