JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2020 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
| 20.3.2020 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
| 23.3.2020 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
| 21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| 27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
| 16.3.2020 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
| 22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
| 29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
| 16.6.2020 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
| 15.9.2020 | 99.01 | -0.99% | 2 958 217 | 1 | ||||||||||
| 24.9.2020 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
| 9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
| 10.12.2020 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
| 17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
| 22.6.2020 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
| 17.10.2018 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
| 13.9.2019 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
| 12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| ||||||||||||||
