JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| 29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
| 22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
| 19.5.2020 | 98.00 | +2.08% | 5 909 167 | 2 | ||||||||||
| 17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
| 22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
| 7.10.2020 | 100.50 | +1.52% | 3 012 083 | 1 | ||||||||||
| 12.12.2019 | 102.00 | +1.49% | 15 425 000 | 5 | ||||||||||
| 21.1.2019 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
| 9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
| 14.7.2020 | 100.00 | +1.01% | 9 110 700 | 3 | ||||||||||
| 19.6.2019 | 101.00 | +1.00% | 12 228 333 | 4 | ||||||||||
| 18.12.2018 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
| 29.4.2019 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
| 9.7.2019 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
| 11.1.2019 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
| 29.1.2019 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
| 11.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
