J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2019 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
12.6.2020 | 100.00 | +2.03% | 3 022 958 | 1 | ||||||||||
6.12.2019 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
30.4.2020 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||||
23.6.2020 | 101.00 | +1.00% | 3 056 521 | 1 | ||||||||||
15.5.2019 | 101.00 | +1.00% | 3 041 479 | 1 | ||||||||||
1.7.2020 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
9.10.2020 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||||
30.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|