J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2020	96.80	0.00%	0	0
28.4.2020	96.80	0.00%	0	0
27.4.2020	96.80	0.00%	0	0
24.4.2020	96.80	0.00%	0	0
23.4.2020	96.80	0.00%	0	0
22.4.2020	96.80	0.00%	0	0
21.4.2020	96.80	0.00%	0	0
20.4.2020	96.80	0.00%	0	0
17.4.2020	96.80	0.00%	0	0
16.4.2020	96.80	0.00%	0	0
15.4.2020	96.80	0.00%	0	0
14.4.2020	96.80	0.00%	0	0
9.4.2020	96.80	0.00%	0	0
8.4.2020	96.80	0.00%	0	0
7.4.2020	96.80	0.00%	0	0
6.4.2020	96.80	0.00%	0	0
3.4.2020	96.80	0.00%	0	0
2.4.2020	96.80	0.00%
1.4.2020	96.80	0.00%	0	0
31.3.2020	96.80	-1.22%	2 897 667	1
30.3.2020	98.00	0.00%	0	0
27.3.2020	98.00	0.00%	0	0
26.3.2020	98.00	0.00%	0	0
25.3.2020	98.00	0.00%	0	0
24.3.2020	98.00	0.00%	0	0
23.3.2020	98.00	0.00%	0	0
20.3.2020	98.00	0.00%	0	0
19.3.2020	98.00	0.00%	0	0
18.3.2020	98.00	-2.49%	2 928 917	1
11.6.2020	98.01	0.00%	0	0
10.6.2020	98.01	0.00%	0	0
9.6.2020	98.01	0.00%	0	0
8.6.2020	98.01	0.00%	0	0
5.6.2020	98.01	0.00%	0	0
4.6.2020	98.01	0.00%	0	0
3.6.2020	98.01	0.00%	0	0
2.6.2020	98.01	0.00%	0	0
1.6.2020	98.01	0.00%	0	0
29.5.2020	98.01	0.00%	0	0
28.5.2020	98.01	0.00%	0	0
27.5.2020	98.01	0.00%	0	0
26.5.2020	98.01	0.00%	0	0
25.5.2020	98.01	0.00%	0	0
22.5.2020	98.01	0.00%	0	0
21.5.2020	98.01	0.00%	0	0
20.5.2020	98.01	0.00%	0	0
19.5.2020	98.01	0.00%	0	0
18.5.2020	98.01	0.00%	0	0
15.5.2020	98.01	0.00%	0	0
14.5.2020	98.01	-0.50%	2 952 175	1
13.5.2020	98.50	0.00%	0	0
12.5.2020	98.50	0.00%	0	0
11.5.2020	98.50	0.00%	0	0
7.5.2020	98.50	0.00%	0	0
6.5.2020	98.50	0.00%	0	0
5.5.2020	98.50	0.00%	0	0
4.5.2020	98.50	0.00%	0	0
30.4.2020	98.50	+1.76%	5 863 758	2
30.6.2020	100.00	0.00%	0	0
29.6.2020	100.00	0.00%	0	0
26.6.2020	100.00	0.00%	3 028 500	1
25.6.2020	100.00	-0.99%	3 028 104	1
22.6.2020	100.00	0.00%	0	0
19.6.2020	100.00	0.00%	0	0
18.6.2020	100.00	0.00%	0	0
17.6.2020	100.00	0.00%	0	0
16.6.2020	100.00	0.00%	0	0
15.6.2020	100.00	0.00%	0	0
12.6.2020	100.00	+2.03%	3 022 958	1
14.5.2019	100.00	0.00%	0	0
13.5.2019	100.00	0.00%	0	0
10.5.2019	100.00	0.00%	12 041 167	4
9.5.2019	100.00	0.00%	6 019 792	2
7.5.2019	100.00	0.00%	0	0
6.5.2019	100.00	0.00%	0	0
3.5.2019	100.00	0.00%	0	0
2.5.2019	100.00	0.00%	0	0
30.4.2019	100.00	0.00%	0	0
29.4.2019	100.00	0.00%	0	0
26.4.2019	100.00	0.00%	0	0
25.4.2019	100.00	0.00%	0	0
24.4.2019	100.00	0.00%	6 006 333	2
23.4.2019	100.00	0.00%	0	0
18.4.2019	100.00	0.00%	0	0
17.4.2019	100.00	0.00%	0	0
16.4.2019	100.00	0.00%	0	0
15.4.2019	100.00	0.00%	0	0
12.4.2019	100.00	0.00%	0	0
11.4.2019	100.00	0.00%	0	0
10.4.2019	100.00	0.00%	0	0
9.4.2019	100.00	0.00%	0	0
8.4.2019	100.00	0.00%	0	0
5.4.2019	100.00	0.00%	0	0
4.4.2019	100.00	0.00%	0	0
3.4.2019	100.00	0.00%	0	0
2.4.2019	100.00	0.00%	2 994 458	1
1.4.2019	100.00	0.00%	0	0
29.3.2019	100.00	0.00%	0	0
28.3.2019	100.00	0.00%	0	0
27.3.2019	100.00	0.00%	2 992 479	1
26.3.2019	100.00	0.00%	0	0
25.3.2019	100.00	0.00%	0	0
22.3.2019	100.00	0.00%	0	0
21.3.2019	100.00	0.00%	0	0
20.3.2019	100.00	0.00%	0	0
19.3.2019	100.00	0.00%	0	0
18.3.2019	100.00	0.00%	2 988 917	1
15.3.2019	100.00	0.00%	3 059 771	1
14.3.2019	100.00	0.00%	0	0
13.3.2019	100.00	0.00%	0	0
12.3.2019	100.00	0.00%	0	0
11.3.2019	100.00	0.00%	0	0
8.3.2019	100.00	0.00%	0	0
7.3.2019	100.00	0.00%	0	0
6.3.2019	100.00	0.00%	3 055 417	1
5.3.2019	100.00	0.00%	0	0
4.3.2019	100.00	0.00%	0	0
1.3.2019	100.00	0.00%	0	0
28.2.2019	100.00	0.00%	0	0
27.2.2019	100.00	0.00%	0	0
26.2.2019	100.00	0.00%	0	0
25.2.2019	100.00	0.00%	0	0
22.2.2019	100.00	0.00%	3 050 667	1
21.2.2019	100.00	0.00%	0	0
20.2.2019	100.00	0.00%	0	0
19.2.2019	100.00	0.00%	0	0
18.2.2019	100.00	0.00%	0	0
15.2.2019	100.00	0.00%	30 478 958	10
14.2.2019	100.00	0.00%	0	0
13.2.2019	100.00	0.00%	3 046 313	1
12.2.2019	100.00	0.00%	0	0
11.2.2019	100.00	0.00%	0	0
8.2.2019	100.00	0.00%	3 045 125	1
7.2.2019	100.00	0.00%	0	0
6.2.2019	100.00	0.00%	3 043 542	1
5.2.2019	100.00	0.00%	0	0
4.2.2019	100.00	0.00%	3 042 750	1
1.2.2019	100.00	0.00%	0	0
31.1.2019	100.00	0.00%	0	0
30.1.2019	100.00	0.00%	3 040 771	1
29.1.2019	100.00	0.00%	0	0
28.1.2019	100.00	0.00%	0	0
25.1.2019	100.00	0.00%	3 039 979	1
24.1.2019	100.00	0.00%	6 079 167	2
23.1.2019	100.00	0.00%	0	0
22.1.2019	100.00	0.00%	0	0
21.1.2019	100.00	0.00%	0	0
18.1.2019	100.00	0.00%	0	0
17.1.2019	100.00	0.00%	0	0
16.1.2019	100.00	0.00%	3 035 625	1
15.1.2019	100.00	0.00%	0	0
14.1.2019	100.00	0.00%	0	0
11.1.2019	100.00	0.00%	15 172 188	5
10.1.2019	100.00	0.00%	0	0
9.1.2019	100.00	0.00%	3 032 854	1
8.1.2019	100.00	0.00%	0	0
7.1.2019	100.00	0.00%	3 032 063	1
4.1.2019	100.00	0.00%	3 031 667	1
3.1.2019	100.00	0.00%	6 062 542	2
2.1.2019	100.00	0.00%	3 030 083	1
28.12.2018	100.00	0.00%	0	0
21.12.2018	100.00	0.00%	3 027 708	1
20.12.2018	100.00	0.00%	6 054 625	2
19.12.2018	100.00	0.00%	9 074 813	3
18.12.2018	100.00	0.00%	9 073 625	3
17.12.2018	100.00	0.00%	0	0
14.12.2018	100.00	0.00%	0	0
13.12.2018	100.00	0.00%	9 070 063	3
12.12.2018	100.00	0.00%	0	0
11.12.2018	100.00	0.00%	3 021 771	1
10.12.2018	100.00	0.00%	0	0
7.12.2018	100.00	0.00%	3 020 979	1
6.12.2018	100.00	0.00%	0	0
5.12.2018	100.00	0.00%	3 019 396	1
4.12.2018	100.00	0.00%	0	0
3.12.2018	100.00	0.00%	9 055 813	3
30.11.2018	100.00	0.00%	9 054 625	3
29.11.2018	100.00	0.00%	3 017 813	1
28.11.2018	100.00	0.00%	6 033 250	2
27.11.2018	100.00	0.00%	3 016 229	1
26.11.2018	100.00	0.00%	0	0
23.11.2018	100.00	0.00%	0	0
22.11.2018	100.00	0.00%	3 015 042	1
21.11.2018	100.00	0.00%	15 069 271	5
20.11.2018	100.00	0.00%	3 013 458	1
19.11.2018	100.00	0.00%	3 013 063	1
16.11.2018	100.00	0.00%	0	0
15.11.2018	100.00	0.00%	6 024 542	2
14.11.2018	100.00	0.00%	0	0
13.11.2018	100.00	0.00%	3 010 688	1
12.11.2018	100.00	0.00%	0	0
9.11.2018	100.00	0.00%	0	0
8.11.2018	100.00	0.00%	3 009 500	1
7.11.2018	100.00	0.00%	0	0
6.11.2018	100.00	0.00%	3 007 917	1
5.11.2018	100.00	0.00%	0	0
2.11.2018	100.00	0.00%	6 014 250	2
1.11.2018	100.00	0.00%	0	0
31.10.2018	100.00	0.00%	3 005 542	1
30.10.2018	100.00	0.00%	6 010 292	2
‹‹ First 60  ‹‹ First 20    Next 200 ›