TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2018 | 100.00 | 0.00% | 21 681 000 | 720 | ||||||||||
| 6.12.2018 | 100.00 | 0.00% | 15 302 865 | 508 | ||||||||||
| 7.12.2018 | 100.00 | 0.00% | 6 055 628 | 201 | ||||||||||
| 10.12.2018 | 100.00 | 0.00% | 18 961 556 | 629 | ||||||||||
| 11.12.2018 | 100.00 | 0.00% | 19 708 290 | 654 | ||||||||||
| 12.12.2018 | 100.00 | 0.00% | 25 768 631 | 855 | ||||||||||
| 13.12.2018 | 100.00 | 0.00% | 2 894 400 | 96 | ||||||||||
| 14.12.2018 | 100.00 | 0.00% | 26 444 839 | 877 | ||||||||||
| 17.12.2018 | 100.50 | +0.50% | 22 488 165 | 742 | ||||||||||
| 18.12.2018 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||||
| 19.12.2018 | 101.00 | 0.00% | 9 444 150 | 310 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||||
| 21.12.2018 | 102.00 | 0.00% | 6 958 823 | 226 | ||||||||||
| 27.12.2018 | 102.00 | 0.00% | 4 804 200 | 4 710 000 | ||||||||||
| 28.12.2018 | 102.50 | +0.49% | 2 105 025 | 68 | ||||||||||
| 2.1.2019 | 102.50 | 0.00% | 1 269 514 | 41 | ||||||||||
| 3.1.2019 | 102.50 | 0.00% | 1 920 450 | 62 | ||||||||||
| 4.1.2019 | 102.50 | 0.00% | 1 301 108 | 42 | ||||||||||
| 7.1.2019 | 103.00 | +0.49% | 2 634 713 | 85 | ||||||||||
| 8.1.2019 | 103.00 | 0.00% | 1 837 039 | 59 | ||||||||||
| ||||||||||||||
