TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2020 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
| 16.10.2020 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
| 26.11.2019 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
| 2.8.2019 | 103.25 | 0.00% | 125 235 | 4 | ||||||||||
| 9.11.2020 | 99.00 | +3.11% | 148 575 | 5 | ||||||||||
| 27.5.2020 | 97.00 | 0.00% | 145 913 | 5 | ||||||||||
| 2.6.2020 | 97.00 | 0.00% | 175 208 | 6 | ||||||||||
| 21.6.2019 | 103.25 | 0.00% | 186 930 | 6 | ||||||||||
| 22.5.2019 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
| 21.5.2019 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
| 5.4.2019 | 104.75 | 0.00% | 187 920 | 6 | ||||||||||
| 31.8.2020 | 98.99 | 0.00% | 210 898 | 7 | ||||||||||
| 24.9.2020 | 99.00 | 0.00% | 211 628 | 7 | ||||||||||
| 30.9.2020 | 96.01 | -3.02% | 205 427 | 7 | ||||||||||
| 17.12.2019 | 102.00 | -0.97% | 215 303 | 7 | ||||||||||
| 8.7.2019 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
| 17.4.2019 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
| 20.3.2019 | 104.75 | +0.96% | 223 519 | 7 | ||||||||||
| 4.12.2020 | 99.00 | 0.00% | 238 530 | 8 | ||||||||||
| 20.4.2020 | 94.00 | +2.17% | 225 150 | 8 | ||||||||||
| ||||||||||||||
