TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2020	95.26	-4.02%	2 474 478	86
27.7.2020	95.76	-3.76%	1 161 420	40
26.3.2020	94.00	-3.59%	862 088	30
13.7.2020	95.76	-3.47%	347 796	12
11.12.2020	96.01	-3.02%	1 632 368	55
24.11.2020	96.01	-3.02%	981 725	34
30.9.2020	96.01	-3.02%	205 427	7
17.9.2020	96.01	-3.02%	1 641 108	56
8.9.2020	96.11	-2.92%	498 002	17
21.11.2019	100.00	-2.91%	1 593 578	53
18.8.2020	95.77	-2.28%	611 462	21
15.4.2020	92.00	-2.13%	247 725	9
13.3.2020	96.00	-2.04%	234 300	8
30.10.2020	96.01	-2.03%	460 608	16
11.3.2020	98.00	-2.00%	2 987 250	100
27.9.2019	101.25	-1.94%	3 493 395	113
11.9.2019	101.25	-1.94%	1 264 748	41
16.10.2020	98.00	-1.01%	117 345	4
9.3.2020	100.00	-0.99%	517 905	17
26.2.2020	101.00	-0.98%	1 320 799	43
4.2.2020	101.00	-0.98%	2 266 898	74
17.12.2019	102.00	-0.97%	215 303	7
6.9.2019	103.25	-0.96%	502 980	16
27.8.2019	103.25	-0.96%	533 715	17
25.7.2019	103.25	-0.96%	31 283	1
13.6.2019	103.25	-0.96%	62 250	2
4.6.2019	103.75	-0.95%	530 995	17
10.5.2019	103.75	-0.95%	1 744 470	56
29.4.2019	103.75	-0.95%	500 400	16
15.4.2019	103.75	-0.95%	3 105 000	100
14.3.2019	103.75	-0.95%	505 860	16
7.3.2019	103.75	-0.95%	2 369 250	75
1.2.2019	104.00	-0.95%	8 513 100	270
23.1.2019	104.00	-0.95%	881 790	28
19.2.2019	103.75	-0.72%	2 143 020	68
10.1.2020	101.00	-0.59%	1 527 563	50
23.9.2020	99.00	-0.50%	1 359 788	45
18.2.2019	104.50	-0.48%	4 919 119	155
9.1.2020	101.60	-0.39%	61 455	2
23.10.2019	101.00	-0.25%	242 040	8
27.2.2019	103.75	-0.24%	1 072 785	34
14.10.2020	99.00	0.00%	0	0
15.10.2020	99.00	0.00%	0	0
28.12.2020	99.00	0.00%	0	0
29.12.2020	99.00	0.00%	0	0
30.12.2020	99.00	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
4.11.2020	96.01	0.00%	0	0
5.11.2020	96.01	0.00%	0	0
6.11.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
5.10.2020	96.01	0.00%	0	0
6.10.2020	96.01	0.00%	0	0
7.10.2020	96.01	0.00%	0	0
8.10.2020	96.01	0.00%	0	0
9.10.2020	96.01	0.00%	0	0
12.10.2020	96.01	0.00%	287 240	10
19.10.2020	98.00	0.00%	0	0
‹‹ First 20    Next 60 ›