TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2020	98.00	0.00%	0	0
19.10.2020	98.00	0.00%	0	0
16.10.2020	98.00	-1.01%	117 345	4
17.8.2020	98.00	0.00%	0	0
14.8.2020	98.00	+2.34%	476 460	16
19.6.2020	98.00	0.00%	295 725	10
18.6.2020	98.00	+1.03%	648 713	22
12.3.2020	98.00	0.00%	0	0
11.3.2020	98.00	-2.00%	2 987 250	100
25.3.2020	97.50	0.00%	0	0
24.3.2020	97.50	0.00%	0	0
23.3.2020	97.50	0.00%	0	0
20.3.2020	97.50	0.00%	0	0
19.3.2020	97.50	0.00%	0	0
18.3.2020	97.50	+1.56%	1 457 689	49
17.6.2020	97.00	0.00%	526 635	18
16.6.2020	97.00	0.00%	1 345 673	46
15.6.2020	97.00	0.00%	0	0
12.6.2020	97.00	0.00%	0	0
11.6.2020	97.00	0.00%	14 000 145	474
10.6.2020	97.00	0.00%	0	0
9.6.2020	97.00	0.00%	1 052 190	36
8.6.2020	97.00	0.00%	0	0
5.6.2020	97.00	0.00%	292 200	10
4.6.2020	97.00	0.00%	0	0
3.6.2020	97.00	0.00%	0	0
2.6.2020	97.00	0.00%	175 208	6
1.6.2020	97.00	0.00%	262 778	9
29.5.2020	97.00	0.00%	0	0
28.5.2020	97.00	0.00%	0	0
27.5.2020	97.00	0.00%	145 913	5
26.5.2020	97.00	0.00%	0	0
25.5.2020	97.00	0.00%	0	0
22.5.2020	97.00	0.00%	58 343	2
21.5.2020	97.00	0.00%	0	0
20.5.2020	97.00	0.00%	0	0
19.5.2020	97.00	0.00%	0	0
18.5.2020	97.00	0.00%	0	0
15.5.2020	97.00	0.00%	0	0
14.5.2020	97.00	0.00%	0	0
13.5.2020	97.00	0.00%	611 730	21
12.5.2020	97.00	0.00%	436 894	15
11.5.2020	97.00	+1.15%	58 245	2
22.12.2020	97.00	0.00%	0	0
21.12.2020	97.00	0.00%	0	0
18.12.2020	97.00	0.00%	0	0
17.12.2020	97.00	+1.03%	997 710	34
8.9.2020	96.11	-2.92%	498 002	17
16.12.2020	96.01	0.00%	0	0
15.12.2020	96.01	0.00%	0	0
14.12.2020	96.01	0.00%	1 157 970	40
11.12.2020	96.01	-3.02%	1 632 368	55
1.12.2020	96.01	0.00%	0	0
30.11.2020	96.01	0.00%	0	0
27.11.2020	96.01	0.00%	0	0
26.11.2020	96.01	0.00%	0	0
25.11.2020	96.01	0.00%	0	0
24.11.2020	96.01	-3.02%	981 725	34
6.11.2020	96.01	0.00%	0	0
5.11.2020	96.01	0.00%	0	0
4.11.2020	96.01	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
30.10.2020	96.01	-2.03%	460 608	16
12.10.2020	96.01	0.00%	287 240	10
9.10.2020	96.01	0.00%	0	0
8.10.2020	96.01	0.00%	0	0
7.10.2020	96.01	0.00%	0	0
6.10.2020	96.01	0.00%	0	0
5.10.2020	96.01	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
30.9.2020	96.01	-3.02%	205 427	7
21.9.2020	96.01	0.00%	0	0
18.9.2020	96.01	0.00%	293 093	10
17.9.2020	96.01	-3.02%	1 641 108	56
17.3.2020	96.00	0.00%	1 640 520	56
16.3.2020	96.00	0.00%	3 602 824	123
13.3.2020	96.00	-2.04%	234 300	8
7.5.2020	95.90	0.00%	0	0
6.5.2020	95.90	+2.02%	2 878 500	100
15.7.2020	95.78	+0.02%	86 993	3
25.8.2020	95.77	0.00%	0	0
24.8.2020	95.77	0.00%	0	0
21.8.2020	95.77	0.00%	0	0
20.8.2020	95.77	0.00%	0	0
19.8.2020	95.77	0.00%	0	0
18.8.2020	95.77	-2.28%	611 462	21
14.7.2020	95.76	0.00%	0	0
13.7.2020	95.76	-3.47%	347 796	12
13.8.2020	95.76	0.00%	0	0
12.8.2020	95.76	0.00%	0	0
11.8.2020	95.76	0.00%	0	0
10.8.2020	95.76	0.00%	0	0
7.8.2020	95.76	0.00%	0	0
6.8.2020	95.76	0.00%	0	0
5.8.2020	95.76	0.00%	0	0
4.8.2020	95.76	0.00%	0	0
3.8.2020	95.76	0.00%	0	0
31.7.2020	95.76	0.00%	0	0
30.7.2020	95.76	0.00%	0	0
29.7.2020	95.76	0.00%	0	0
28.7.2020	95.76	0.00%	0	0
27.7.2020	95.76	-3.76%	1 161 420	40
30.6.2020	95.26	0.00%	0	0
29.6.2020	95.26	0.00%	0	0
26.6.2020	95.26	0.00%	0	0
25.6.2020	95.26	-4.02%	2 474 478	86
5.5.2020	94.00	0.00%	0	0
4.5.2020	94.00	0.00%	0	0
30.4.2020	94.00	0.00%	0	0
29.4.2020	94.00	0.00%	0	0
28.4.2020	94.00	0.00%	0	0
27.4.2020	94.00	0.00%	0	0
24.4.2020	94.00	0.00%	0	0
23.4.2020	94.00	0.00%	0	0
22.4.2020	94.00	0.00%	0	0
21.4.2020	94.00	0.00%	0	0
20.4.2020	94.00	+2.17%	225 150	8
14.4.2020	94.00	0.00%	0	0
9.4.2020	94.00	0.00%	0	0
8.4.2020	94.00	0.00%	0	0
7.4.2020	94.00	0.00%	786 660	28
6.4.2020	94.00	0.00%	0	0
3.4.2020	94.00	0.00%	0	0
2.4.2020	94.00	0.00%
1.4.2020	94.00	0.00%	0	0
31.3.2020	94.00	0.00%	316 181	11
30.3.2020	94.00	0.00%	0	0
27.3.2020	94.00	0.00%	0	0
26.3.2020	94.00	-3.59%	862 088	30
17.4.2020	92.00	0.00%	275 400	10
16.4.2020	92.00	0.00%	0	0
15.4.2020	92.00	-2.13%	247 725	9
‹‹ First 200 ‹‹ First 20    ‹ Previous 200