TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2018	100.00	0.00%	5 829 458	194
15.11.2018	100.00	0.00%	14 941 515	497
14.11.2018	100.00	0.00%	32 406 416	1 079
13.11.2018	100.00	0.00%	11 831 820	394
12.11.2018	100.00	0.00%	8 557 481	285
9.11.2018	100.00	0.00%	19 724 783	657
8.11.2018	100.00	0.00%	8 435 269	281
7.11.2018	100.00	0.00%	37 329 330	1 244
4.9.2020	98.99	0.00%	0	0
3.9.2020	98.99	0.00%	30 147	1
2.9.2020	98.99	0.00%	0	0
1.9.2020	98.99	0.00%	0	0
31.8.2020	98.99	0.00%	210 898	7
28.8.2020	98.99	0.00%	0	0
27.8.2020	98.99	0.00%	0	0
21.9.2020	96.01	0.00%	0	0
18.9.2020	96.01	0.00%	293 093	10
29.9.2020	99.00	0.00%	0	0
25.9.2020	99.00	0.00%	1 542 049	51
24.9.2020	99.00	0.00%	211 628	7
12.10.2020	96.01	0.00%	287 240	10
9.10.2020	96.01	0.00%	0	0
8.10.2020	96.01	0.00%	0	0
7.10.2020	96.01	0.00%	0	0
6.10.2020	96.01	0.00%	0	0
5.10.2020	96.01	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
6.11.2020	96.01	0.00%	0	0
5.11.2020	96.01	0.00%	0	0
4.11.2020	96.01	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
30.12.2020	99.00	0.00%	0	0
29.12.2020	99.00	0.00%	0	0
28.12.2020	99.00	0.00%	0	0
15.10.2020	99.00	0.00%	0	0
14.10.2020	99.00	0.00%	0	0
16.12.2020	96.01	0.00%	0	0
15.12.2020	96.01	0.00%	0	0
14.12.2020	96.01	0.00%	1 157 970	40
22.12.2020	97.00	0.00%	0	0
21.12.2020	97.00	0.00%	0	0
18.12.2020	97.00	0.00%	0	0
1.12.2020	96.01	0.00%	0	0
30.11.2020	96.01	0.00%	0	0
27.11.2020	96.01	0.00%	0	0
26.11.2020	96.01	0.00%	0	0
25.11.2020	96.01	0.00%	0	0
10.12.2020	99.00	0.00%	387 904	13
9.12.2020	99.00	0.00%	0	0
8.12.2020	99.00	0.00%	0	0
7.12.2020	99.00	0.00%	1 043 700	35
4.12.2020	99.00	0.00%	238 530	8
3.12.2020	99.00	0.00%	0	0
23.11.2020	99.00	0.00%	0	0
20.11.2020	99.00	0.00%	0	0
19.11.2020	99.00	0.00%	0	0
18.11.2020	99.00	0.00%	29 749	1
16.11.2020	99.00	0.00%	0	0
13.11.2020	99.00	0.00%	0	0
12.11.2020	99.00	0.00%	0	0
11.11.2020	99.00	0.00%	0	0
10.11.2020	99.00	0.00%	0	0
29.10.2020	98.00	0.00%	0	0
27.10.2020	98.00	0.00%	0	0
26.10.2020	98.00	0.00%	0	0
23.10.2020	98.00	0.00%	0	0
22.10.2020	98.00	0.00%	0	0
21.10.2020	98.00	0.00%	0	0
20.10.2020	98.00	0.00%	0	0
19.10.2020	98.00	0.00%	0	0
14.7.2020	95.76	0.00%	0	0
24.7.2020	99.50	0.00%	0	0
23.7.2020	99.50	0.00%	0	0
22.7.2020	99.50	0.00%	0	0
21.7.2020	99.50	0.00%	0	0
20.7.2020	99.50	0.00%	0	0
17.7.2020	99.50	0.00%	0	0
30.6.2020	95.26	0.00%	0	0
29.6.2020	95.26	0.00%	0	0
26.6.2020	95.26	0.00%	0	0
10.7.2020	99.20	0.00%	0	0
9.7.2020	99.20	0.00%	0	0
8.7.2020	99.20	0.00%	0	0
7.7.2020	99.20	0.00%	0	0
3.7.2020	99.20	0.00%	1 499 438	50
2.7.2020	99.20	0.00%	0	0
13.8.2020	95.76	0.00%	0	0
12.8.2020	95.76	0.00%	0	0
11.8.2020	95.76	0.00%	0	0
10.8.2020	95.76	0.00%	0	0
7.8.2020	95.76	0.00%	0	0
6.8.2020	95.76	0.00%	0	0
5.8.2020	95.76	0.00%	0	0
4.8.2020	95.76	0.00%	0	0
3.8.2020	95.76	0.00%	0	0
31.7.2020	95.76	0.00%	0	0
30.7.2020	95.76	0.00%	0	0
29.7.2020	95.76	0.00%	0	0
28.7.2020	95.76	0.00%	0	0
25.8.2020	95.77	0.00%	0	0
24.8.2020	95.77	0.00%	0	0
21.8.2020	95.77	0.00%	0	0
20.8.2020	95.77	0.00%	0	0
19.8.2020	95.77	0.00%	0	0
16.9.2020	99.00	0.00%	0	0
15.9.2020	99.00	0.00%	0	0
14.9.2020	99.00	0.00%	0	0
11.9.2020	99.00	0.00%	0	0
10.9.2020	99.00	0.00%	0	0
17.6.2020	97.00	0.00%	526 635	18
16.6.2020	97.00	0.00%	1 345 673	46
15.6.2020	97.00	0.00%	0	0
12.6.2020	97.00	0.00%	0	0
11.6.2020	97.00	0.00%	14 000 145	474
10.6.2020	97.00	0.00%	0	0
9.6.2020	97.00	0.00%	1 052 190	36
8.6.2020	97.00	0.00%	0	0
5.6.2020	97.00	0.00%	292 200	10
4.6.2020	97.00	0.00%	0	0
3.6.2020	97.00	0.00%	0	0
2.6.2020	97.00	0.00%	175 208	6
1.6.2020	97.00	0.00%	262 778	9
29.5.2020	97.00	0.00%	0	0
28.5.2020	97.00	0.00%	0	0
27.5.2020	97.00	0.00%	145 913	5
26.5.2020	97.00	0.00%	0	0
25.5.2020	97.00	0.00%	0	0
22.5.2020	97.00	0.00%	58 343	2
21.5.2020	97.00	0.00%	0	0
20.5.2020	97.00	0.00%	0	0
19.5.2020	97.00	0.00%	0	0
18.5.2020	97.00	0.00%	0	0
15.5.2020	97.00	0.00%	0	0
14.5.2020	97.00	0.00%	0	0
13.5.2020	97.00	0.00%	611 730	21
12.5.2020	97.00	0.00%	436 894	15
7.5.2020	95.90	0.00%	0	0
19.6.2020	98.00	0.00%	295 725	10
24.6.2020	99.25	0.00%	0	0
23.6.2020	99.25	0.00%	0	0
5.5.2020	94.00	0.00%	0	0
4.5.2020	94.00	0.00%	0	0
30.4.2020	94.00	0.00%	0	0
29.4.2020	94.00	0.00%	0	0
28.4.2020	94.00	0.00%	0	0
27.4.2020	94.00	0.00%	0	0
24.4.2020	94.00	0.00%	0	0
23.4.2020	94.00	0.00%	0	0
22.4.2020	94.00	0.00%	0	0
21.4.2020	94.00	0.00%	0	0
20.8.2019	103.25	0.00%	4 172 044	133
19.8.2019	103.25	0.00%	0	0
16.8.2019	103.25	0.00%	0	0
15.8.2019	103.25	0.00%	0	0
14.8.2019	103.25	0.00%	0	0
13.8.2019	103.25	0.00%	1 880 550	60
12.8.2019	103.25	0.00%	0	0
9.8.2019	103.25	0.00%	0	0
8.8.2019	103.25	0.00%	31 331	1
7.8.2019	103.25	0.00%	1 409 400	45
6.8.2019	103.25	0.00%	0	0
5.8.2019	103.25	0.00%	0	0
2.8.2019	103.25	0.00%	125 235	4
1.8.2019	103.25	0.00%	500 880	16
31.7.2019	103.25	0.00%	344 231	11
30.7.2019	103.25	0.00%	1 595 790	51
29.7.2019	103.25	0.00%	0	0
26.7.2019	103.25	0.00%	0	0
25.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	0	0
26.9.2019	103.25	0.00%	0	0
25.9.2019	103.25	0.00%	0	0
24.9.2019	103.25	0.00%	0	0
23.9.2019	103.25	0.00%	0	0
20.9.2019	103.25	0.00%	0	0
6.11.2019	101.00	0.00%	0	0
5.11.2019	101.00	0.00%	0	0
4.11.2019	101.00	0.00%	0	0
1.11.2019	101.00	0.00%	0	0
31.10.2019	101.00	0.00%	0	0
30.10.2019	101.00	0.00%	0	0
29.10.2019	101.00	0.00%	0	0
25.10.2019	101.00	0.00%	0	0
24.10.2019	101.00	0.00%	0	0
17.1.2020	101.00	0.00%	0	0
16.1.2020	101.00	0.00%	0	0
15.1.2020	101.00	0.00%	1 469 421	48
14.1.2020	101.00	0.00%	0	0
13.1.2020	101.00	0.00%	0	0
29.11.2019	101.00	0.00%	0	0
28.11.2019	101.00	0.00%	30 394	1
27.11.2019	101.00	0.00%	0	0
20.11.2019	103.00	0.00%	0	0
19.11.2019	103.00	0.00%	92 858	3
18.11.2019	103.00	0.00%	0	0
15.11.2019	103.00	0.00%	0	0
14.11.2019	103.00	0.00%	0	0
13.11.2019	103.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›