TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2020 | 99.00 | 0.00% | 29 749 | 1 | ||||||||||
| 16.7.2020 | 99.50 | +3.88% | 30 124 | 1 | ||||||||||
| 3.9.2020 | 98.99 | 0.00% | 30 147 | 1 | ||||||||||
| 28.11.2019 | 101.00 | 0.00% | 30 394 | 1 | ||||||||||
| 25.7.2019 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
| 4.4.2019 | 104.75 | 0.00% | 31 316 | 1 | ||||||||||
| 8.8.2019 | 103.25 | 0.00% | 31 331 | 1 | ||||||||||
| 11.2.2019 | 105.00 | 0.00% | 31 860 | 1 | ||||||||||
| 11.5.2020 | 97.00 | +1.15% | 58 245 | 2 | ||||||||||
| 22.5.2020 | 97.00 | 0.00% | 58 343 | 2 | ||||||||||
| 9.1.2020 | 101.60 | -0.39% | 61 455 | 2 | ||||||||||
| 13.6.2019 | 103.25 | -0.96% | 62 250 | 2 | ||||||||||
| 5.6.2019 | 104.25 | +0.48% | 62 775 | 2 | ||||||||||
| 15.7.2020 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
| 1.7.2020 | 99.20 | +4.14% | 89 910 | 3 | ||||||||||
| 7.11.2019 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
| 19.11.2019 | 103.00 | 0.00% | 92 858 | 3 | ||||||||||
| 7.5.2019 | 104.75 | 0.00% | 94 309 | 3 | ||||||||||
| 19.9.2019 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
| 24.5.2019 | 104.75 | 0.00% | 94 511 | 3 | ||||||||||
| ||||||||||||||
