TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2020 | 99.20 | +4.14% | 89 910 | 3 | ||||||||||
| 16.7.2020 | 99.50 | +3.88% | 30 124 | 1 | ||||||||||
| 22.9.2020 | 99.50 | +3.64% | 2 004 008 | 66 | ||||||||||
| 26.8.2020 | 98.99 | +3.36% | 2 115 355 | 71 | ||||||||||
| 2.12.2020 | 99.00 | +3.11% | 745 031 | 25 | ||||||||||
| 9.11.2020 | 99.00 | +3.11% | 148 575 | 5 | ||||||||||
| 13.10.2020 | 99.00 | +3.11% | 409 245 | 14 | ||||||||||
| 9.9.2020 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
| 14.8.2020 | 98.00 | +2.34% | 476 460 | 16 | ||||||||||
| 20.4.2020 | 94.00 | +2.17% | 225 150 | 8 | ||||||||||
| 23.12.2020 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
| 6.5.2020 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
| 2.12.2019 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
| 7.11.2019 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
| 19.9.2019 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
| 18.3.2020 | 97.50 | +1.56% | 1 457 689 | 49 | ||||||||||
| 22.6.2020 | 99.25 | +1.28% | 509 171 | 17 | ||||||||||
| 11.5.2020 | 97.00 | +1.15% | 58 245 | 2 | ||||||||||
| 17.12.2020 | 97.00 | +1.03% | 997 710 | 34 | ||||||||||
| 18.6.2020 | 98.00 | +1.03% | 648 713 | 22 | ||||||||||
| ||||||||||||||
