TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2020	99.20	+4.14%	89 910	3
16.7.2020	99.50	+3.88%	30 124	1
22.9.2020	99.50	+3.64%	2 004 008	66
26.8.2020	98.99	+3.36%	2 115 355	71
13.10.2020	99.00	+3.11%	409 245	14
9.11.2020	99.00	+3.11%	148 575	5
2.12.2020	99.00	+3.11%	745 031	25
9.9.2020	99.00	+3.01%	301 650	10
14.8.2020	98.00	+2.34%	476 460	16
20.4.2020	94.00	+2.17%	225 150	8
23.12.2020	99.00	+2.06%	119 580	4
6.5.2020	95.90	+2.02%	2 878 500	100
2.12.2019	103.00	+1.98%	372 015	12
7.11.2019	103.00	+1.98%	92 745	3
19.9.2019	103.25	+1.98%	94 455	3
18.3.2020	97.50	+1.56%	1 457 689	49
22.6.2020	99.25	+1.28%	509 171	17
11.5.2020	97.00	+1.15%	58 245	2
17.12.2020	97.00	+1.03%	997 710	34
18.6.2020	98.00	+1.03%	648 713	22
26.11.2019	101.00	+1.00%	121 515	4
17.2.2020	102.00	+0.99%	1 017 323	33
20.1.2020	102.00	+0.99%	988 200	32
20.12.2018	102.00	+0.99%	8 426 850	276
4.9.2019	104.25	+0.97%	1 163 486	37
21.8.2019	104.25	+0.97%	2 027 040	64
8.7.2019	104.25	+0.97%	220 279	7
30.4.2019	104.75	+0.96%	345 510	11
17.4.2019	104.75	+0.96%	219 608	7
20.3.2019	104.75	+0.96%	223 519	7
13.3.2019	104.75	+0.96%	1 233 795	39
1.3.2019	104.75	+0.96%	541 748	17
7.2.2019	105.00	+0.96%	605 198	19
24.1.2019	105.00	+0.96%	1 296 154	41
15.1.2019	105.00	+0.96%	11 398 722	362
21.5.2019	104.74	+0.94%	188 892	6
18.12.2018	101.00	+0.50%	9 717 139	319
17.12.2018	100.50	+0.50%	22 488 165	742
9.1.2019	103.50	+0.49%	2 927 610	94
7.1.2019	103.00	+0.49%	2 634 713	85
28.12.2018	102.50	+0.49%	2 105 025	68
5.6.2019	104.25	+0.48%	62 775	2
14.1.2019	104.00	+0.48%	2 382 915	76
26.2.2019	104.00	+0.24%	1 135 710	36
15.7.2020	95.78	+0.02%	86 993	3
7.9.2020	99.00	+0.01%	2 502 941	83
22.5.2019	104.75	+0.01%	188 927	6
15.5.2019	103.76	+0.01%	280 787	9
18.12.2020	97.00	0.00%	0	0
21.12.2020	97.00	0.00%	0	0
22.12.2020	97.00	0.00%	0	0
28.12.2020	99.00	0.00%	0	0
29.12.2020	99.00	0.00%	0	0
30.12.2020	99.00	0.00%	0	0
3.12.2020	99.00	0.00%	0	0
4.12.2020	99.00	0.00%	238 530	8
7.12.2020	99.00	0.00%	1 043 700	35
8.12.2020	99.00	0.00%	0	0
9.12.2020	99.00	0.00%	0	0
10.12.2020	99.00	0.00%	387 904	13
‹‹ First 20    Next 60 ›