JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 78.00 | +1.30% | 1 505 400 | 193 | ||||||||||
| 28.12.2020 | 77.00 | 0.00% | 2 175 700 | 281 | ||||||||||
| 23.12.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 77.00 | +1.32% | 11 739 250 | 1 525 | ||||||||||
| 18.12.2020 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 76.00 | 0.00% | 760 000 | 100 | ||||||||||
| 16.12.2020 | 76.00 | 0.00% | 547 200 | 72 | ||||||||||
| 15.12.2020 | 76.00 | -1.29% | 972 800 | 128 | ||||||||||
| 14.12.2020 | 76.99 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 76.99 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 76.99 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 76.99 | +1.30% | 1 177 947 | 153 | ||||||||||
| 8.12.2020 | 76.00 | 0.00% | 91 200 | 12 | ||||||||||
| 7.12.2020 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 76.00 | 0.00% | 2 758 800 | 363 | ||||||||||
| 2.12.2020 | 76.00 | -1.23% | 486 400 | 64 | ||||||||||
| 1.12.2020 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
