JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 76.95 | +2.60% | 246 240 | 32 | ||||||||||
| 27.11.2020 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2020 | 75.00 | -2.60% | 525 000 | 70 | ||||||||||
| 24.11.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
| 20.11.2020 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 75.00 | -2.53% | 525 000 | 70 | ||||||||||
| 18.11.2020 | 76.95 | 0.00% | 315 495 | 41 | ||||||||||
| 16.11.2020 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2020 | 76.95 | +0.39% | 3 864 400 | 502 | ||||||||||
| 12.11.2020 | 76.65 | 0.00% | 176 295 | 23 | ||||||||||
| 11.11.2020 | 76.65 | -0.39% | 122 640 | 16 | ||||||||||
| 10.11.2020 | 76.95 | 0.00% | 615 600 | 80 | ||||||||||
| 9.11.2020 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 76.95 | -0.06% | 769 500 | 100 | ||||||||||
| 5.11.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
