JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2019 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
| 19.8.2019 | 73.30 | +0.01% | 21 990 | 3 | ||||||||||
| 6.5.2020 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
| 15.10.2020 | 76.00 | -1.23% | 22 800 | 3 | ||||||||||
| 15.1.2020 | 76.04 | +0.12% | 22 812 | 3 | ||||||||||
| 15.4.2020 | 73.40 | 0.00% | 29 360 | 4 | ||||||||||
| 4.9.2019 | 73.48 | +0.01% | 29 392 | 4 | ||||||||||
| 30.1.2020 | 75.25 | -1.18% | 37 625 | 5 | ||||||||||
| 23.7.2019 | 72.99 | +0.01% | 51 093 | 7 | ||||||||||
| 11.2.2020 | 76.06 | +0.04% | 76 060 | 10 | ||||||||||
| 10.1.2020 | 75.95 | +0.60% | 83 545 | 11 | ||||||||||
| 21.10.2019 | 74.04 | +0.01% | 88 848 | 12 | ||||||||||
| 8.12.2020 | 76.00 | 0.00% | 91 200 | 12 | ||||||||||
| 11.11.2020 | 76.65 | -0.39% | 122 640 | 16 | ||||||||||
| 5.11.2019 | 74.21 | +0.01% | 126 157 | 17 | ||||||||||
| 1.10.2020 | 74.50 | +0.68% | 149 000 | 20 | ||||||||||
| 28.2.2020 | 75.65 | 0.00% | 151 300 | 200 000 | ||||||||||
| 13.7.2020 | 76.00 | 0.00% | 167 200 | 22 | ||||||||||
| 12.11.2020 | 76.65 | 0.00% | 176 295 | 23 | ||||||||||
| 26.8.2019 | 73.38 | +0.01% | 183 450 | 25 | ||||||||||
| ||||||||||||||
