JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2019 | 74.62 | +0.03% | 191 445 072 | 25 656 | ||||||||||
| 9.1.2020 | 75.50 | -0.59% | 184 952 350 | 24 497 | ||||||||||
| 23.12.2019 | 74.85 | +0.05% | 129 010 032 | 17 236 | ||||||||||
| 12.3.2020 | 75.77 | +0.16% | 98 876 050 | 13 050 | ||||||||||
| 23.1.2020 | 75.17 | -1.14% | 98 472 700 | 13 100 | ||||||||||
| 24.1.2020 | 76.14 | +1.29% | 81 487 902 | 10 793 | ||||||||||
| 25.11.2019 | 74.45 | +0.01% | 60 721 420 | 8 156 | ||||||||||
| 13.12.2019 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||||
| 24.9.2019 | 73.72 | +0.04% | 55 113 072 | 7 476 | ||||||||||
| 8.1.2020 | 75.95 | +0.01% | 50 705 700 | 6 760 | ||||||||||
| 8.11.2019 | 74.27 | +0.01% | 45 839 444 | 6 172 | ||||||||||
| 2.10.2019 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
| 5.2.2020 | 75.99 | +1.25% | 37 647 294 | 4 958 | ||||||||||
| 7.10.2019 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
| 23.8.2019 | 73.37 | +0.08% | 34 498 574 | 4 702 | ||||||||||
| 26.6.2019 | 72.67 | +0.03% | 34 258 223 | 4 715 | ||||||||||
| 24.6.2019 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||||
| 27.6.2019 | 72.71 | +0.06% | 33 781 066 | 4 646 | ||||||||||
| 23.10.2019 | 74.06 | +0.01% | 30 934 862 | 4 177 | ||||||||||
| 19.11.2019 | 74.38 | +0.05% | 26 442 090 | 3 555 | ||||||||||
| ||||||||||||||
