JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2020 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||||
| 22.4.2020 | 73.00 | +4.29% | 1 825 000 | 250 | ||||||||||
| 8.10.2020 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
| 11.6.2020 | 75.50 | +3.42% | 520 950 | 69 | ||||||||||
| 4.9.2020 | 77.00 | +3.34% | 15 369 200 | 1 996 | ||||||||||
| 19.3.2020 | 75.99 | +2.69% | 1 071 459 | 141 | ||||||||||
| 23.11.2020 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
| 30.11.2020 | 76.95 | +2.60% | 246 240 | 32 | ||||||||||
| 19.6.2020 | 76.90 | +1.85% | 2 020 850 | 265 | ||||||||||
| 5.3.2020 | 76.90 | +1.65% | 361 430 | 47 | ||||||||||
| 24.6.2020 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
| 3.6.2020 | 75.50 | +1.34% | 981 500 | 130 | ||||||||||
| 21.12.2020 | 77.00 | +1.32% | 11 739 250 | 1 525 | ||||||||||
| 27.12.2019 | 75.84 | +1.32% | 470 208 | 62 | ||||||||||
| 9.12.2020 | 76.99 | +1.30% | 1 177 947 | 153 | ||||||||||
| 29.12.2020 | 78.00 | +1.30% | 1 505 400 | 193 | ||||||||||
| 24.1.2020 | 76.14 | +1.29% | 81 487 902 | 10 793 | ||||||||||
| 28.1.2020 | 76.15 | +1.26% | 1 195 555 | 157 | ||||||||||
| 15.7.2020 | 76.95 | +1.25% | 244 890 | 32 | ||||||||||
| 5.2.2020 | 75.99 | +1.25% | 37 647 294 | 4 958 | ||||||||||
| ||||||||||||||
