JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2019	72.48	-0.03%	3 986 400	550
11.6.2019	72.50	+0.03%	1 102 000	152
12.6.2019	72.50	0.00%	870 000	120
13.6.2019	72.55	+0.07%	14 880 005	2 051
14.6.2019	72.55	0.00%	9 395 225	1 295
17.6.2019	72.55	0.00%	11 586 235	1 597
18.6.2019	72.58	+0.04%	24 963 702	3 439
19.6.2019	72.59	+0.01%	17 436 118	2 402
20.6.2019	72.63	+0.06%	16 893 738	2 326
21.6.2019	72.64	+0.01%	16 241 148	2 236
24.6.2019	72.65	+0.01%	34 065 585	4 689
25.6.2019	72.65	0.00%	18 177 030	2 502
26.6.2019	72.67	+0.03%	34 258 223	4 715
27.6.2019	72.71	+0.06%	33 781 066	4 646
28.6.2019	72.72	+0.01%	22 412 304	3 082
1.7.2019	72.73	+0.01%	13 033 216	1 792
2.7.2019	72.74	+0.01%	5 440 952	748
3.7.2019	72.79	+0.07%	11 151 428	1 532
4.7.2019	72.80	+0.01%	15 630 222	2 147
8.7.2019	72.82	+0.03%	14 017 147	1 925
9.7.2019	72.83	+0.01%	6 190 550	850
10.7.2019	72.83	0.00%	12 119 353	1 664
11.7.2019	72.87	+0.05%	11 608 191	1 593
12.7.2019	72.87	0.00%	3 177 270	436
15.7.2019	72.90	+0.04%	5 328 990	731
16.7.2019	72.91	+0.01%	13 174 837	1 807
17.7.2019	72.91	0.00%	729 100	100
18.7.2019	72.96	+0.07%	10 803 751	1 481
19.7.2019	72.97	+0.01%	3 407 744	467
22.7.2019	72.98	+0.01%	3 123 544	428
23.7.2019	72.99	+0.01%	51 093	7
24.7.2019	73.00	+0.01%	9 693 763	1 328
25.7.2019	73.04	+0.05%	7 574 248	1 037
26.7.2019	73.05	+0.01%	8 298 480	1 136
29.7.2019	73.05	0.00%	2 995 050	410
30.7.2019	73.06	+0.01%	7 306 000	1 000
31.7.2019	73.08	+0.03%	2 638 188	361
1.8.2019	73.11	+0.04%	3 297 261	451
2.8.2019	73.12	+0.01%	489 904	67
5.8.2019	73.13	+0.01%	1 725 868	236
6.8.2019	73.15	+0.03%	1 477 630	202
7.8.2019	73.16	+0.01%	1 668 048	228
8.8.2019	73.16	0.00%	0	0
9.8.2019	73.21	+0.07%	3 492 117	477
12.8.2019	73.22	+0.01%	1 508 332	206
13.8.2019	73.23	+0.01%	5 689 971	777
14.8.2019	73.23	0.00%	0	0
15.8.2019	73.28	+0.07%	300 448	41
16.8.2019	73.29	+0.01%	652 281	89
19.8.2019	73.30	+0.01%	21 990	3
20.8.2019	73.31	+0.01%	1 583 496	216
21.8.2019	73.31	0.00%	1 649 475	225
22.8.2019	73.31	0.00%	513 170	70
23.8.2019	73.37	+0.08%	34 498 574	4 702
26.8.2019	73.38	+0.01%	183 450	25
27.8.2019	73.40	+0.03%	499 120	68
28.8.2019	73.41	+0.01%	1 101 150	150
29.8.2019	73.41	0.00%	0	0
30.8.2019	73.44	+0.04%	293 838	40
2.9.2019	73.44	0.00%	0	0
3.9.2019	73.47	+0.04%	3 497 172	476
4.9.2019	73.48	+0.01%	29 392	4
5.9.2019	73.51	+0.04%	499 868	68
6.9.2019	73.53	+0.03%	2 566 197	349
9.9.2019	73.53	0.00%	0	0
10.9.2019	73.55	+0.03%	4 398 290	598
11.9.2019	73.56	+0.01%	1 360 860	185
12.9.2019	73.60	+0.05%	1 376 320	187
13.9.2019	73.61	+0.01%	9 856 379	1 339
16.9.2019	73.62	+0.01%	7 604 946	1 033
17.9.2019	73.63	+0.01%	9 954 776	1 352
18.9.2019	73.65	+0.03%	5 096 580	692
19.9.2019	73.68	+0.04%	2 048 304	278
20.9.2019	73.69	+0.01%	736 900	100
23.9.2019	73.69	0.00%	1 002 184	136
24.9.2019	73.72	+0.04%	55 113 072	7 476
25.9.2019	73.73	+0.01%	619 332	84
26.9.2019	73.76	+0.04%	5 930 304	804
27.9.2019	73.76	0.00%	671 216	91
30.9.2019	73.79	+0.04%	4 449 537	603
1.10.2019	73.80	+0.01%	265 680	36
2.10.2019	73.81	+0.01%	45 762 200	6 200
3.10.2019	73.85	+0.05%	5 649 525	765
4.10.2019	73.86	+0.01%	1 447 656	196
7.10.2019	73.87	+0.01%	35 213 829	4 767
8.10.2019	73.88	+0.01%	938 276	127
9.10.2019	73.90	+0.03%	517 300	70
10.10.2019	73.93	+0.04%	2 580 157	349
11.10.2019	73.94	+0.01%	495 398	67
14.10.2019	73.96	+0.03%	1 183 360	160
15.10.2019	73.97	+0.01%	2 586 060	350
16.10.2019	73.98	+0.01%	3 388 284	458
17.10.2019	73.98	0.00%	0	0
18.10.2019	74.03	+0.07%	1 288 122	174
21.10.2019	74.04	+0.01%	88 848	12
22.10.2019	74.05	+0.01%	1 007 080	136
23.10.2019	74.06	+0.01%	30 934 862	4 177
24.10.2019	74.11	+0.07%	259 385	35
25.10.2019	74.12	+0.01%	1 586 168	214
29.10.2019	74.12	0.00%	778 260	105
30.10.2019	74.14	+0.03%	6 398 282	863
31.10.2019	74.17	+0.04%	1 668 825	225
1.11.2019	74.18	+0.01%	556 350	75
4.11.2019	74.20	+0.03%	14 840	2
5.11.2019	74.21	+0.01%	126 157	17
6.11.2019	74.22	+0.01%	1 996 518	269
7.11.2019	74.26	+0.05%	1 626 294	219
8.11.2019	74.27	+0.01%	45 839 444	6 172
11.11.2019	74.28	+0.01%	3 454 020	465
12.11.2019	74.29	+0.01%	7 897 027	1 063
13.11.2019	74.30	+0.01%	1 292 820	174
14.11.2019	74.34	+0.05%	1 806 462	243
15.11.2019	74.34	0.00%	0	0
18.11.2019	74.34	0.00%	0	0
19.11.2019	74.38	+0.05%	26 442 090	3 555
20.11.2019	74.39	+0.01%	1 227 435	165
21.11.2019	74.42	+0.04%	498 614	67
22.11.2019	74.44	+0.03%	1 019 828	137
25.11.2019	74.45	+0.01%	60 721 420	8 156
26.11.2019	74.46	+0.01%	1 451 970	195
27.11.2019	74.46	0.00%	2 896 494	389
28.11.2019	74.51	+0.07%	9 999 242	1 342
29.11.2019	74.51	0.00%	0	0
2.12.2019	74.53	+0.03%	1 706 737	229
3.12.2019	74.55	+0.03%	1 953 210	262
4.12.2019	74.56	+0.01%	1 491 200	200
5.12.2019	74.59	+0.04%	402 786	54
6.12.2019	74.60	+0.01%	4 132 840	554
9.12.2019	74.62	+0.03%	191 445 072	25 656
10.12.2019	74.63	+0.01%	723 911	97
11.12.2019	74.64	+0.01%	1 000 176	134
12.12.2019	74.65	+0.01%	836 218	112
13.12.2019	74.69	+0.05%	59 117 135	7 915
16.12.2019	74.70	+0.01%	1 008 450	135
17.12.2019	74.71	+0.01%	7 881 905	1 055
18.12.2019	74.73	+0.03%	2 944 362	394
19.12.2019	74.76	+0.04%	1 495 200	200
20.12.2019	74.81	+0.07%	4 032 259	539
23.12.2019	74.85	+0.05%	129 010 032	17 236
27.12.2019	75.84	+1.32%	470 208	62
30.12.2019	75.84	0.00%	788 736	104
2.1.2020	75.84	0.00%	0	0
3.1.2020	75.93	+0.12%	698 556	92
6.1.2020	75.94	+0.01%	14 770 330	1 945
7.1.2020	75.94	0.00%	0	0
8.1.2020	75.95	+0.01%	50 705 700	6 760
9.1.2020	75.50	-0.59%	184 952 350	24 497
10.1.2020	75.95	+0.60%	83 545	11
13.1.2020	75.95	0.00%	1 154 440	152
14.1.2020	75.95	0.00%	600 005	79
15.1.2020	76.04	+0.12%	22 812	3
16.1.2020	76.04	0.00%	0	0
17.1.2020	75.10	-1.24%	1 051 400	140
20.1.2020	75.10	0.00%	0	0
21.1.2020	76.04	+1.25%	273 744	36
22.1.2020	76.04	0.00%	8 698 976	1 144
23.1.2020	75.17	-1.14%	98 472 700	13 100
24.1.2020	76.14	+1.29%	81 487 902	10 793
27.1.2020	75.20	-1.23%	3 835 200	510
28.1.2020	76.15	+1.26%	1 195 555	157
29.1.2020	76.15	0.00%	0	0
30.1.2020	75.25	-1.18%	37 625	5
31.1.2020	75.78	+0.70%	21 867 304	2 885
3.2.2020	75.78	0.00%	0	0
4.2.2020	75.05	-0.96%	3 182 120	424
5.2.2020	75.99	+1.25%	37 647 294	4 958
6.2.2020	75.99	0.00%	0	0
7.2.2020	76.03	+0.05%	4 174 047	549
10.2.2020	76.03	0.00%	0	0
11.2.2020	76.06	+0.04%	76 060	10
12.2.2020	76.06	0.00%	0	0
13.2.2020	76.11	+0.07%	1 735 308	228
14.2.2020	76.12	+0.01%	3 257 936	428
17.2.2020	76.12	0.00%	0	0
18.2.2020	76.12	0.00%	0	0
19.2.2020	76.50	+0.50%	15 300 000	2 000
20.2.2020	76.50	0.00%	0	0
21.2.2020	76.80	+0.39%	1 228 800	160
24.2.2020	76.80	0.00%	0	0
25.2.2020	76.80	0.00%	0	0
26.2.2020	76.90	+0.13%	499 850	65
27.2.2020	76.90	0.00%	0	0
28.2.2020	75.65	0.00%	151 300	200 000
2.3.2020	75.65	0.00%	0	0
3.3.2020	75.65	0.00%	0	0
4.3.2020	75.65	0.00%	0	0
5.3.2020	76.90	+1.65%	361 430	47
6.3.2020	76.90	0.00%	5 590 630	727
9.3.2020	75.65	-1.63%	1 732 385	229
10.3.2020	75.65	0.00%	0	0
11.3.2020	75.65	0.00%	0	0
12.3.2020	75.77	+0.16%	98 876 050	13 050
13.3.2020	75.29	-0.63%	5 368 177	713
16.3.2020	74.00	-1.71%	740 000	100
17.3.2020	74.00	0.00%	1 901 800	257
18.3.2020	74.00	0.00%	1 850 000	250
19.3.2020	75.99	+2.69%	1 071 459	141
20.3.2020	75.99	0.00%	0	0
23.3.2020	75.99	0.00%	0	0
24.3.2020	75.99	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›