JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2020	75.99	0.00%	0	0
26.3.2020	73.00	-3.93%	1 635 200	224
27.3.2020	73.00	0.00%	0	0
30.3.2020	73.00	0.00%	0	0
31.3.2020	73.00	0.00%	0	0
1.4.2020	72.00	-1.37%	1 238 400	172
2.4.2020	72.00	0.00%
3.4.2020	72.00	0.00%	0	0
6.4.2020	72.00	0.00%	0	0
7.4.2020	72.00	0.00%	1 641 600	228
8.4.2020	72.00	0.00%	0	0
9.4.2020	72.50	+0.69%	1 356 000	188
14.4.2020	72.50	0.00%	0	0
15.4.2020	73.40	0.00%	29 360	4
16.4.2020	73.40	0.00%	0	0
17.4.2020	73.40	0.00%	0	0
20.4.2020	73.40	0.00%	0	0
21.4.2020	70.00	-4.63%	952 000	136
22.4.2020	73.00	+4.29%	1 825 000	250
23.4.2020	73.00	0.00%	0	0
24.4.2020	73.00	0.00%	0	0
27.4.2020	72.50	-0.68%	1 305 000	180
28.4.2020	72.50	0.00%	0	0
29.4.2020	72.50	0.00%	0	0
30.4.2020	75.67	+4.37%	10 631 239	1 423
4.5.2020	75.67	0.00%	0	0
5.5.2020	75.96	+0.38%	1 800 252	237
6.5.2020	74.99	-1.28%	22 497	3
7.5.2020	74.99	0.00%	674 910	90
11.5.2020	74.99	0.00%	0	0
12.5.2020	74.99	0.00%	0	0
13.5.2020	74.99	0.00%	0	0
14.5.2020	74.99	0.00%	0	0
15.5.2020	74.99	0.00%	0	0
18.5.2020	74.99	0.00%	0	0
19.5.2020	74.99	0.00%	0	0
20.5.2020	74.99	0.00%	0	0
21.5.2020	74.99	0.00%	0	0
22.5.2020	74.99	0.00%	0	0
25.5.2020	74.99	0.00%	0	0
26.5.2020	74.99	0.00%	0	0
27.5.2020	74.99	0.00%	0	0
28.5.2020	74.99	0.00%	0	0
29.5.2020	74.90	-0.12%	4 142 393	559
1.6.2020	74.50	-0.53%	3 173 700	426
2.6.2020	74.50	0.00%	0	0
3.6.2020	75.50	+1.34%	981 500	130
4.6.2020	75.50	0.00%	0	0
5.6.2020	75.75	+0.33%	832 775	110
8.6.2020	75.75	0.00%	0	0
9.6.2020	75.75	0.00%	0	0
10.6.2020	73.00	-3.63%	2 482 000	340
11.6.2020	75.50	+3.42%	520 950	69
12.6.2020	75.50	0.00%	0	0
15.6.2020	75.50	0.00%	0	0
16.6.2020	75.50	0.00%	0	0
17.6.2020	75.50	0.00%	0	0
18.6.2020	75.50	0.00%	0	0
19.6.2020	76.90	+1.85%	2 020 850	265
22.6.2020	76.90	0.00%	1 422 650	185
23.6.2020	76.80	-0.13%	299 520	39
24.6.2020	77.90	+1.43%	1 941 540	250
25.6.2020	77.89	-0.01%	763 322	98
26.6.2020	77.89	0.00%	0	0
29.6.2020	76.50	-1.78%	290 700	38
30.6.2020	76.50	0.00%	0	0
1.7.2020	76.50	0.00%	0	0
2.7.2020	76.50	0.00%	12 009 150	1 571
3.7.2020	76.50	0.00%	0	0
7.7.2020	76.50	0.00%	0	0
8.7.2020	76.50	0.00%	0	0
9.7.2020	76.50	0.00%	0	0
10.7.2020	76.00	-0.65%	2 971 600	391
13.7.2020	76.00	0.00%	167 200	22
14.7.2020	76.00	0.00%	0	0
15.7.2020	76.95	+1.25%	244 890	32
16.7.2020	76.95	0.00%	269 325	35
17.7.2020	76.95	0.00%	253 935	33
20.7.2020	76.95	0.00%	0	0
21.7.2020	76.95	0.00%	0	0
22.7.2020	76.95	0.00%	0	0
23.7.2020	76.95	0.00%	0	0
24.7.2020	76.95	0.00%	0	0
27.7.2020	76.95	0.00%	0	0
28.7.2020	76.96	+0.01%	6 466 595	849
29.7.2020	76.96	0.00%	0	0
30.7.2020	76.96	0.00%	0	0
31.7.2020	76.96	0.00%	0	0
3.8.2020	76.96	0.00%	0	0
4.8.2020	77.50	+0.70%	2 991 500	386
5.8.2020	77.50	0.00%	0	0
6.8.2020	77.50	0.00%	0	0
7.8.2020	77.50	0.00%	0	0
10.8.2020	77.50	0.00%	0	0
11.8.2020	77.50	0.00%	0	0
12.8.2020	77.50	0.00%	0	0
13.8.2020	77.50	0.00%	0	0
14.8.2020	77.50	0.00%	0	0
17.8.2020	77.50	0.00%	0	0
18.8.2020	77.50	0.00%	0	0
19.8.2020	77.00	-0.65%	1 339 800	174
20.8.2020	77.00	0.00%	0	0
21.8.2020	77.00	0.00%	562 100	73
24.8.2020	77.00	0.00%	0	0
25.8.2020	74.51	-3.23%	1 028 238	138
26.8.2020	74.51	0.00%	0	0
27.8.2020	74.51	0.00%	305 491	41
28.8.2020	74.51	0.00%	0	0
31.8.2020	74.51	0.00%	0	0
1.9.2020	74.51	0.00%	0	0
2.9.2020	74.51	0.00%	0	0
3.9.2020	74.51	0.00%	0	0
4.9.2020	77.00	+3.34%	15 369 200	1 996
7.9.2020	77.00	0.00%	754 600	98
8.9.2020	77.00	0.00%	0	0
9.9.2020	77.00	0.00%	0	0
10.9.2020	77.00	0.00%	0	0
11.9.2020	75.00	-2.60%	3 075 600	410
14.9.2020	75.00	0.00%	900 000	120
15.9.2020	75.00	0.00%	0	0
16.9.2020	75.00	0.00%	0	0
17.9.2020	74.51	-0.65%	305 510	40
18.9.2020	74.51	0.00%	0	0
21.9.2020	74.51	0.00%	0	0
22.9.2020	75.00	+0.66%	232 500	31
23.9.2020	75.00	0.00%	282 000	38
24.9.2020	75.00	0.00%	0	0
25.9.2020	75.00	0.00%	540 000	72
28.9.2020
29.9.2020	75.00	0.00%	0	0
30.9.2020	74.00	-1.33%	5 194 800	702
1.10.2020	74.50	+0.68%	149 000	20
2.10.2020	74.00	-0.67%	3 019 350	408
5.10.2020	74.00	0.00%	0	0
6.10.2020	74.00	0.00%	0	0
7.10.2020	74.00	0.00%	7 229 800	977
8.10.2020	77.00	+4.05%	1 692 000	225
9.10.2020	76.95	-0.06%	3 078 000	400
12.10.2020	76.95	0.00%	0	0
13.10.2020	76.95	0.00%	0	0
14.10.2020	76.95	0.00%	0	0
15.10.2020	76.00	-1.23%	22 800	3
16.10.2020	76.00	0.00%	0	0
19.10.2020	76.00	0.00%	380 000	50
20.10.2020	76.00	0.00%	0	0
21.10.2020	76.00	0.00%	501 600	66
22.10.2020	76.50	+0.66%	1 382 250	182
23.10.2020	76.95	+0.59%	1 602 615	209
26.10.2020	76.95	0.00%	0	0
27.10.2020	76.95	0.00%	0	0
29.10.2020	77.00	+0.06%	1 000 500	130
30.10.2020	77.00	0.00%	0	0
2.11.2020	77.00	0.00%	0	0
3.11.2020	77.00	0.00%	0	0
4.11.2020	77.00	0.00%	0	0
5.11.2020	77.00	0.00%	0	0
6.11.2020	76.95	-0.06%	769 500	100
9.11.2020	76.95	0.00%	0	0
10.11.2020	76.95	0.00%	615 600	80
11.11.2020	76.65	-0.39%	122 640	16
12.11.2020	76.65	0.00%	176 295	23
13.11.2020	76.95	+0.39%	3 864 400	502
16.11.2020	76.95	0.00%	0	0
18.11.2020	76.95	0.00%	315 495	41
19.11.2020	75.00	-2.53%	525 000	70
20.11.2020	75.00	0.00%	0	0
23.11.2020	77.00	+2.67%	323 400	42
24.11.2020	77.00	0.00%	0	0
25.11.2020	75.00	-2.60%	525 000	70
26.11.2020	75.00	0.00%	0	0
27.11.2020	75.00	0.00%	0	0
30.11.2020	76.95	+2.60%	246 240	32
1.12.2020	76.95	0.00%	0	0
2.12.2020	76.00	-1.23%	486 400	64
3.12.2020	76.00	0.00%	2 758 800	363
4.12.2020	76.00	0.00%	0	0
7.12.2020	76.00	0.00%	0	0
8.12.2020	76.00	0.00%	91 200	12
9.12.2020	76.99	+1.30%	1 177 947	153
10.12.2020	76.99	0.00%	0	0
11.12.2020	76.99	0.00%	0	0
14.12.2020	76.99	0.00%	0	0
15.12.2020	76.00	-1.29%	972 800	128
16.12.2020	76.00	0.00%	547 200	72
17.12.2020	76.00	0.00%	760 000	100
18.12.2020	76.00	0.00%	0	0
21.12.2020	77.00	+1.32%	11 739 250	1 525
22.12.2020	77.00	0.00%	0	0
23.12.2020	77.00	0.00%	0	0
28.12.2020	77.00	0.00%	2 175 700	281
29.12.2020	78.00	+1.30%	1 505 400	193
30.12.2020	78.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200