JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2019	73.94	+0.01%	495 398	67
2.8.2019	73.12	+0.01%	489 904	67
2.12.2020	76.00	-1.23%	486 400	64
27.12.2019	75.84	+1.32%	470 208	62
5.12.2019	74.59	+0.04%	402 786	54
19.10.2020	76.00	0.00%	380 000	50
5.3.2020	76.90	+1.65%	361 430	47
23.11.2020	77.00	+2.67%	323 400	42
18.11.2020	76.95	0.00%	315 495	41
17.9.2020	74.51	-0.65%	305 510	40
27.8.2020	74.51	0.00%	305 491	41
15.8.2019	73.28	+0.07%	300 448	41
23.6.2020	76.80	-0.13%	299 520	39
30.8.2019	73.44	+0.04%	293 838	40
29.6.2020	76.50	-1.78%	290 700	38
23.9.2020	75.00	0.00%	282 000	38
21.1.2020	76.04	+1.25%	273 744	36
16.7.2020	76.95	0.00%	269 325	35
1.10.2019	73.80	+0.01%	265 680	36
24.10.2019	74.11	+0.07%	259 385	35
17.7.2020	76.95	0.00%	253 935	33
30.11.2020	76.95	+2.60%	246 240	32
15.7.2020	76.95	+1.25%	244 890	32
22.9.2020	75.00	+0.66%	232 500	31
26.8.2019	73.38	+0.01%	183 450	25
12.11.2020	76.65	0.00%	176 295	23
13.7.2020	76.00	0.00%	167 200	22
28.2.2020	75.65	0.00%	151 300	200 000
1.10.2020	74.50	+0.68%	149 000	20
5.11.2019	74.21	+0.01%	126 157	17
11.11.2020	76.65	-0.39%	122 640	16
8.12.2020	76.00	0.00%	91 200	12
21.10.2019	74.04	+0.01%	88 848	12
10.1.2020	75.95	+0.60%	83 545	11
11.2.2020	76.06	+0.04%	76 060	10
23.7.2019	72.99	+0.01%	51 093	7
30.1.2020	75.25	-1.18%	37 625	5
4.9.2019	73.48	+0.01%	29 392	4
15.4.2020	73.40	0.00%	29 360	4
15.1.2020	76.04	+0.12%	22 812	3
15.10.2020	76.00	-1.23%	22 800	3
6.5.2020	74.99	-1.28%	22 497	3
19.8.2019	73.30	+0.01%	21 990	3
4.11.2019	74.20	+0.03%	14 840	2
18.11.2019	74.34	0.00%	0	0
15.11.2019	74.34	0.00%	0	0
17.10.2019	73.98	0.00%	0	0
16.1.2020	76.04	0.00%	0	0
7.1.2020	75.94	0.00%	0	0
2.1.2020	75.84	0.00%	0	0
29.11.2019	74.51	0.00%	0	0
4.5.2020	75.67	0.00%	0	0
29.4.2020	72.50	0.00%	0	0
28.4.2020	72.50	0.00%	0	0
14.4.2020	72.50	0.00%	0	0
24.4.2020	73.00	0.00%	0	0
23.4.2020	73.00	0.00%	0	0
20.4.2020	73.40	0.00%	0	0
17.4.2020	73.40	0.00%	0	0
16.4.2020	73.40	0.00%	0	0
25.3.2020	75.99	0.00%	0	0
24.3.2020	75.99	0.00%	0	0
23.3.2020	75.99	0.00%	0	0
20.3.2020	75.99	0.00%	0	0
31.3.2020	73.00	0.00%	0	0
30.3.2020	73.00	0.00%	0	0
27.3.2020	73.00	0.00%	0	0
8.4.2020	72.00	0.00%	0	0
6.4.2020	72.00	0.00%	0	0
3.4.2020	72.00	0.00%	0	0
29.1.2020	76.15	0.00%	0	0
20.1.2020	75.10	0.00%	0	0
10.2.2020	76.03	0.00%	0	0
12.2.2020	76.06	0.00%	0	0
3.2.2020	75.78	0.00%	0	0
6.2.2020	75.99	0.00%	0	0
27.2.2020	76.90	0.00%	0	0
25.2.2020	76.80	0.00%	0	0
24.2.2020	76.80	0.00%	0	0
20.2.2020	76.50	0.00%	0	0
18.2.2020	76.12	0.00%	0	0
17.2.2020	76.12	0.00%	0	0
4.3.2020	75.65	0.00%	0	0
3.3.2020	75.65	0.00%	0	0
2.3.2020	75.65	0.00%	0	0
11.3.2020	75.65	0.00%	0	0
10.3.2020	75.65	0.00%	0	0
14.10.2020	76.95	0.00%	0	0
13.10.2020	76.95	0.00%	0	0
12.10.2020	76.95	0.00%	0	0
16.10.2020	76.00	0.00%	0	0
20.10.2020	76.00	0.00%	0	0
9.11.2020	76.95	0.00%	0	0
27.10.2020	76.95	0.00%	0	0
26.10.2020	76.95	0.00%	0	0
6.10.2020	74.00	0.00%	0	0
5.10.2020	74.00	0.00%	0	0
24.9.2020	75.00	0.00%	0	0
29.9.2020	75.00	0.00%	0	0
21.9.2020	74.51	0.00%	0	0
18.9.2020	74.51	0.00%	0	0
10.9.2020	77.00	0.00%	0	0
9.9.2020	77.00	0.00%	0	0
8.9.2020	77.00	0.00%	0	0
7.12.2020	76.00	0.00%	0	0
4.12.2020	76.00	0.00%	0	0
14.12.2020	76.99	0.00%	0	0
11.12.2020	76.99	0.00%	0	0
10.12.2020	76.99	0.00%	0	0
18.12.2020	76.00	0.00%	0	0
30.12.2020	78.00	0.00%	0	0
23.12.2020	77.00	0.00%	0	0
22.12.2020	77.00	0.00%	0	0
16.11.2020	76.95	0.00%	0	0
5.11.2020	77.00	0.00%	0	0
4.11.2020	77.00	0.00%	0	0
3.11.2020	77.00	0.00%	0	0
2.11.2020	77.00	0.00%	0	0
30.10.2020	77.00	0.00%	0	0
27.11.2020	75.00	0.00%	0	0
26.11.2020	75.00	0.00%	0	0
1.12.2020	76.95	0.00%	0	0
20.11.2020	75.00	0.00%	0	0
24.11.2020	77.00	0.00%	0	0
1.7.2020	76.50	0.00%	0	0
30.6.2020	76.50	0.00%	0	0
9.7.2020	76.50	0.00%	0	0
8.7.2020	76.50	0.00%	0	0
7.7.2020	76.50	0.00%	0	0
3.7.2020	76.50	0.00%	0	0
26.6.2020	77.89	0.00%	0	0
18.6.2020	75.50	0.00%	0	0
17.6.2020	75.50	0.00%	0	0
16.6.2020	75.50	0.00%	0	0
15.6.2020	75.50	0.00%	0	0
12.6.2020	75.50	0.00%	0	0
9.6.2020	75.75	0.00%	0	0
8.6.2020	75.75	0.00%	0	0
4.6.2020	75.50	0.00%	0	0
2.6.2020	74.50	0.00%	0	0
28.5.2020	74.99	0.00%	0	0
27.5.2020	74.99	0.00%	0	0
26.5.2020	74.99	0.00%	0	0
25.5.2020	74.99	0.00%	0	0
22.5.2020	74.99	0.00%	0	0
21.5.2020	74.99	0.00%	0	0
20.5.2020	74.99	0.00%	0	0
19.5.2020	74.99	0.00%	0	0
18.5.2020	74.99	0.00%	0	0
15.5.2020	74.99	0.00%	0	0
14.5.2020	74.99	0.00%	0	0
13.5.2020	74.99	0.00%	0	0
12.5.2020	74.99	0.00%	0	0
11.5.2020	74.99	0.00%	0	0
14.7.2020	76.00	0.00%	0	0
20.8.2020	77.00	0.00%	0	0
27.7.2020	76.95	0.00%	0	0
24.7.2020	76.95	0.00%	0	0
23.7.2020	76.95	0.00%	0	0
22.7.2020	76.95	0.00%	0	0
21.7.2020	76.95	0.00%	0	0
20.7.2020	76.95	0.00%	0	0
26.8.2020	74.51	0.00%	0	0
24.8.2020	77.00	0.00%	0	0
3.8.2020	76.96	0.00%	0	0
31.7.2020	76.96	0.00%	0	0
30.7.2020	76.96	0.00%	0	0
29.7.2020	76.96	0.00%	0	0
16.9.2020	75.00	0.00%	0	0
15.9.2020	75.00	0.00%	0	0
3.9.2020	74.51	0.00%	0	0
2.9.2020	74.51	0.00%	0	0
1.9.2020	74.51	0.00%	0	0
31.8.2020	74.51	0.00%	0	0
28.8.2020	74.51	0.00%	0	0
18.8.2020	77.50	0.00%	0	0
17.8.2020	77.50	0.00%	0	0
14.8.2020	77.50	0.00%	0	0
13.8.2020	77.50	0.00%	0	0
12.8.2020	77.50	0.00%	0	0
11.8.2020	77.50	0.00%	0	0
10.8.2020	77.50	0.00%	0	0
7.8.2020	77.50	0.00%	0	0
6.8.2020	77.50	0.00%	0	0
5.8.2020	77.50	0.00%	0	0
14.8.2019	73.23	0.00%	0	0
8.8.2019	73.16	0.00%	0	0
29.8.2019	73.41	0.00%	0	0
2.9.2019	73.44	0.00%	0	0
9.9.2019	73.53	0.00%	0	0
‹‹ First 20    ‹ Previous 200