JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	70.00	-4.63%	952 000	136
26.3.2020	73.00	-3.93%	1 635 200	224
10.6.2020	73.00	-3.63%	2 482 000	340
25.8.2020	74.51	-3.23%	1 028 238	138
25.11.2020	75.00	-2.60%	525 000	70
11.9.2020	75.00	-2.60%	3 075 600	410
19.11.2020	75.00	-2.53%	525 000	70
29.6.2020	76.50	-1.78%	290 700	38
16.3.2020	74.00	-1.71%	740 000	100
9.3.2020	75.65	-1.63%	1 732 385	229
1.4.2020	72.00	-1.37%	1 238 400	172
30.9.2020	74.00	-1.33%	5 194 800	702
15.12.2020	76.00	-1.29%	972 800	128
6.5.2020	74.99	-1.28%	22 497	3
17.1.2020	75.10	-1.24%	1 051 400	140
27.1.2020	75.20	-1.23%	3 835 200	510
2.12.2020	76.00	-1.23%	486 400	64
15.10.2020	76.00	-1.23%	22 800	3
30.1.2020	75.25	-1.18%	37 625	5
23.1.2020	75.17	-1.14%	98 472 700	13 100
4.2.2020	75.05	-0.96%	3 182 120	424
27.4.2020	72.50	-0.68%	1 305 000	180
2.10.2020	74.00	-0.67%	3 019 350	408
17.9.2020	74.51	-0.65%	305 510	40
10.7.2020	76.00	-0.65%	2 971 600	391
19.8.2020	77.00	-0.65%	1 339 800	174
13.3.2020	75.29	-0.63%	5 368 177	713
9.1.2020	75.50	-0.59%	184 952 350	24 497
1.6.2020	74.50	-0.53%	3 173 700	426
11.11.2020	76.65	-0.39%	122 640	16
23.6.2020	76.80	-0.13%	299 520	39
29.5.2020	74.90	-0.12%	4 142 393	559
9.10.2020	76.95	-0.06%	3 078 000	400
6.11.2020	76.95	-0.06%	769 500	100
10.6.2019	72.48	-0.03%	3 986 400	550
25.6.2020	77.89	-0.01%	763 322	98
26.6.2020	77.89	0.00%	0	0
18.6.2020	75.50	0.00%	0	0
17.6.2020	75.50	0.00%	0	0
16.6.2020	75.50	0.00%	0	0
15.6.2020	75.50	0.00%	0	0
12.6.2020	75.50	0.00%	0	0
9.7.2020	76.50	0.00%	0	0
8.7.2020	76.50	0.00%	0	0
7.7.2020	76.50	0.00%	0	0
3.7.2020	76.50	0.00%	0	0
2.7.2020	76.50	0.00%	12 009 150	1 571
1.7.2020	76.50	0.00%	0	0
30.6.2020	76.50	0.00%	0	0
28.5.2020	74.99	0.00%	0	0
27.5.2020	74.99	0.00%	0	0
26.5.2020	74.99	0.00%	0	0
25.5.2020	74.99	0.00%	0	0
22.5.2020	74.99	0.00%	0	0
21.5.2020	74.99	0.00%	0	0
20.5.2020	74.99	0.00%	0	0
19.5.2020	74.99	0.00%	0	0
18.5.2020	74.99	0.00%	0	0
15.5.2020	74.99	0.00%	0	0
14.5.2020	74.99	0.00%	0	0
13.5.2020	74.99	0.00%	0	0
12.5.2020	74.99	0.00%	0	0
11.5.2020	74.99	0.00%	0	0
7.5.2020	74.99	0.00%	674 910	90
18.8.2020	77.50	0.00%	0	0
17.8.2020	77.50	0.00%	0	0
14.8.2020	77.50	0.00%	0	0
13.8.2020	77.50	0.00%	0	0
12.8.2020	77.50	0.00%	0	0
11.8.2020	77.50	0.00%	0	0
10.8.2020	77.50	0.00%	0	0
7.8.2020	77.50	0.00%	0	0
6.8.2020	77.50	0.00%	0	0
5.8.2020	77.50	0.00%	0	0
24.8.2020	77.00	0.00%	0	0
21.8.2020	77.00	0.00%	562 100	73
20.8.2020	77.00	0.00%	0	0
3.9.2020	74.51	0.00%	0	0
2.9.2020	74.51	0.00%	0	0
1.9.2020	74.51	0.00%	0	0
31.8.2020	74.51	0.00%	0	0
28.8.2020	74.51	0.00%	0	0
27.8.2020	74.51	0.00%	305 491	41
26.8.2020	74.51	0.00%	0	0
27.7.2020	76.95	0.00%	0	0
24.7.2020	76.95	0.00%	0	0
23.7.2020	76.95	0.00%	0	0
22.7.2020	76.95	0.00%	0	0
21.7.2020	76.95	0.00%	0	0
20.7.2020	76.95	0.00%	0	0
17.7.2020	76.95	0.00%	253 935	33
16.7.2020	76.95	0.00%	269 325	35
3.8.2020	76.96	0.00%	0	0
31.7.2020	76.96	0.00%	0	0
30.7.2020	76.96	0.00%	0	0
29.7.2020	76.96	0.00%	0	0
21.9.2020	74.51	0.00%	0	0
18.9.2020	74.51	0.00%	0	0
14.7.2020	76.00	0.00%	0	0
13.7.2020	76.00	0.00%	167 200	22
5.11.2020	77.00	0.00%	0	0
4.11.2020	77.00	0.00%	0	0
3.11.2020	77.00	0.00%	0	0
2.11.2020	77.00	0.00%	0	0
30.10.2020	77.00	0.00%	0	0
24.11.2020	77.00	0.00%	0	0
20.11.2020	75.00	0.00%	0	0
12.11.2020	76.65	0.00%	176 295	23
1.12.2020	76.95	0.00%	0	0
27.11.2020	75.00	0.00%	0	0
26.11.2020	75.00	0.00%	0	0
18.11.2020	76.95	0.00%	315 495	41
16.11.2020	76.95	0.00%	0	0
14.12.2020	76.99	0.00%	0	0
11.12.2020	76.99	0.00%	0	0
10.12.2020	76.99	0.00%	0	0
8.12.2020	76.00	0.00%	91 200	12
7.12.2020	76.00	0.00%	0	0
4.12.2020	76.00	0.00%	0	0
3.12.2020	76.00	0.00%	2 758 800	363
28.12.2020	77.00	0.00%	2 175 700	281
23.12.2020	77.00	0.00%	0	0
22.12.2020	77.00	0.00%	0	0
30.12.2020	78.00	0.00%	0	0
18.12.2020	76.00	0.00%	0	0
17.12.2020	76.00	0.00%	760 000	100
16.12.2020	76.00	0.00%	547 200	72
10.11.2020	76.95	0.00%	615 600	80
9.11.2020	76.95	0.00%	0	0
14.10.2020	76.95	0.00%	0	0
13.10.2020	76.95	0.00%	0	0
12.10.2020	76.95	0.00%	0	0
27.10.2020	76.95	0.00%	0	0
26.10.2020	76.95	0.00%	0	0
21.10.2020	76.00	0.00%	501 600	66
20.10.2020	76.00	0.00%	0	0
19.10.2020	76.00	0.00%	380 000	50
16.10.2020	76.00	0.00%	0	0
16.9.2020	75.00	0.00%	0	0
15.9.2020	75.00	0.00%	0	0
14.9.2020	75.00	0.00%	900 000	120
10.9.2020	77.00	0.00%	0	0
9.9.2020	77.00	0.00%	0	0
8.9.2020	77.00	0.00%	0	0
7.9.2020	77.00	0.00%	754 600	98
7.10.2020	74.00	0.00%	7 229 800	977
6.10.2020	74.00	0.00%	0	0
5.10.2020	74.00	0.00%	0	0
29.9.2020	75.00	0.00%	0	0
25.9.2020	75.00	0.00%	540 000	72
24.9.2020	75.00	0.00%	0	0
23.9.2020	75.00	0.00%	282 000	38
22.6.2020	76.90	0.00%	1 422 650	185
4.6.2020	75.50	0.00%	0	0
9.6.2020	75.75	0.00%	0	0
8.6.2020	75.75	0.00%	0	0
24.4.2020	73.00	0.00%	0	0
23.4.2020	73.00	0.00%	0	0
4.5.2020	75.67	0.00%	0	0
31.3.2020	73.00	0.00%	0	0
30.3.2020	73.00	0.00%	0	0
27.3.2020	73.00	0.00%	0	0
25.3.2020	75.99	0.00%	0	0
24.3.2020	75.99	0.00%	0	0
23.3.2020	75.99	0.00%	0	0
20.3.2020	75.99	0.00%	0	0
20.4.2020	73.40	0.00%	0	0
17.4.2020	73.40	0.00%	0	0
16.4.2020	73.40	0.00%	0	0
15.4.2020	73.40	0.00%	29 360	4
14.4.2020	72.50	0.00%	0	0
8.4.2020	72.00	0.00%	0	0
7.4.2020	72.00	0.00%	1 641 600	228
6.4.2020	72.00	0.00%	0	0
3.4.2020	72.00	0.00%	0	0
2.4.2020	72.00	0.00%
11.3.2020	75.65	0.00%	0	0
10.3.2020	75.65	0.00%	0	0
29.4.2020	72.50	0.00%	0	0
28.4.2020	72.50	0.00%	0	0
18.3.2020	74.00	0.00%	1 850 000	250
17.3.2020	74.00	0.00%	1 901 800	257
6.3.2020	76.90	0.00%	5 590 630	727
25.2.2020	76.80	0.00%	0	0
24.2.2020	76.80	0.00%	0	0
4.3.2020	75.65	0.00%	0	0
3.3.2020	75.65	0.00%	0	0
2.3.2020	75.65	0.00%	0	0
28.2.2020	75.65	0.00%	151 300	200 000
27.2.2020	76.90	0.00%	0	0
3.2.2020	75.78	0.00%	0	0
29.1.2020	76.15	0.00%	0	0
10.2.2020	76.03	0.00%	0	0
6.2.2020	75.99	0.00%	0	0
18.2.2020	76.12	0.00%	0	0
17.2.2020	76.12	0.00%	0	0
20.2.2020	76.50	0.00%	0	0
12.2.2020	76.06	0.00%	0	0
14.1.2020	75.95	0.00%	600 005	79
13.1.2020	75.95	0.00%	1 154 440	152
‹‹ First 60  ‹‹ First 20    Next 200 ›