JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 99.60 | 0.00% | 2 977 313 | 1 | ||||||||||
14.12.2020 | 99.60 | +0.01% | 2 976 917 | 1 | ||||||||||
11.12.2020 | 99.59 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 99.59 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 99.59 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 99.59 | +1.99% | 3 009 867 | 1 | ||||||||||
7.12.2020 | 97.65 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 97.65 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 97.65 | -1.86% | 2 950 479 | 1 | ||||||||||
2.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 99.50 | -0.10% | 3 000 833 | 1 | ||||||||||
19.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 99.60 | +2.05% | 5 992 625 | 2 | ||||||||||
2.11.2020 | 97.60 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 97.60 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 97.60 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 97.60 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 97.60 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 97.60 | -2.01% | 2 933 146 | 1 | ||||||||||
22.10.2020 | 99.60 | 0.00% | 2 992 750 | 1 | ||||||||||
21.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 99.60 | 0.00% | 5 982 333 | 2 | ||||||||||
19.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 99.60 | 0.00% | 2 987 604 | 1 | ||||||||||
8.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 99.60 | +0.61% | 41 798 750 | 14 | ||||||||||
5.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|