JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
| 3.11.2020 | 99.60 | +2.05% | 5 992 625 | 2 | ||||||||||
| 20.8.2019 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||||
| 17.7.2019 | 100.00 | +2.04% | 6 003 958 | 2 | ||||||||||
| 27.12.2019 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
| 8.12.2020 | 99.59 | +1.99% | 3 009 867 | 1 | ||||||||||
| 18.5.2020 | 99.70 | +1.22% | 3 005 250 | 1 | ||||||||||
| 4.8.2020 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
| 10.8.2020 | 99.60 | +1.01% | 2 999 083 | 1 | ||||||||||
| 20.1.2020 | 102.00 | +0.99% | 6 126 333 | 2 | ||||||||||
| 5.3.2020 | 100.50 | +0.75% | 9 110 313 | 3 | ||||||||||
| 14.1.2020 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
| 6.10.2020 | 99.60 | +0.61% | 41 798 750 | 14 | ||||||||||
| 30.4.2020 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
| 24.4.2020 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
| 17.3.2020 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
| 7.1.2020 | 100.25 | +0.25% | 99 182 188 | 33 | ||||||||||
| 8.1.2020 | 100.30 | +0.05% | 51 115 583 | 17 | ||||||||||
| 14.12.2020 | 99.60 | +0.01% | 2 976 917 | 1 | ||||||||||
| 4.12.2020 | 97.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
