EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2019	13.01	+2.76%	0	0
1.7.2019	13.04	-1.14%	4 226 300	325 000
27.6.2019	13.08	+3.65%	0	0
4.7.2019	13.10	+1.00%	6 560	500
3.12.2019	13.10	0.00%	0	0
2.12.2019	13.10	+1.39%	0	0
22.11.2019	13.12	-0.15%	0	0
4.11.2019	13.12	+2.10%	0	0
7.11.2019	13.13	-2.45%	0	0
21.11.2019	13.14	+1.00%	0	0
12.11.2019	13.15	-0.83%	0	0
5.11.2019	13.16	+0.30%	0	0
28.6.2019	13.19	+0.84%	0	0
28.11.2019	13.23	-1.71%	0	0
4.12.2019	13.24	+1.07%	0	0
11.11.2019	13.26	-0.67%	0	0
6.12.2019	13.33	-0.60%	0	0
26.11.2019	13.34	-1.91%	0	0
8.11.2019	13.35	+1.68%	0	0
5.12.2019	13.41	+1.28%	0	0
27.11.2019	13.46	+0.90%	0	0
6.11.2019	13.46	+2.28%	0	0
11.12.2019	13.54	-1.17%	0	0
27.12.2019	13.56	-0.88%	0	0
10.3.2020	13.58	-4.77%	0	0
25.11.2019	13.60	+3.66%	0	0
12.12.2019	13.63	+0.66%	0	0
9.12.2019	13.65	+2.40%	0	0
23.12.2019	13.68	-4.74%	0	0
10.12.2019	13.70	+0.37%	0	0
2.3.2020	13.71	-7.18%	0	0
13.12.2019	13.82	+1.39%	0	0
18.12.2019	13.87	-2.73%	0	0
17.12.2019	14.26	0.00%	0	0
16.12.2019	14.26	+3.18%	0	0
9.3.2020	14.26	-8.12%	0	0
20.12.2019	14.36	-0.14%	0	0
19.12.2019	14.38	+3.68%	0	0
30.12.2019	14.38	+6.05%	0	0
28.2.2020	14.77	0.00%	0	0
3.1.2020	15.17	0.00%	0	0
2.1.2020	15.17	+5.49%	0	0
3.3.2020	15.47	+12.84%	0	0
6.3.2020	15.52	-2.21%	0	0
26.2.2020	15.63	-7.62%	0	0
27.2.2020	15.80	+1.09%	0	0
28.1.2019	15.80	0.00%	0	0
5.3.2020	15.87	-3.29%	0	0
6.1.2020	15.89	+4.75%	0	0
8.1.2020	15.95	0.00%	0	0
7.1.2020	15.95	+0.38%	0	0
10.1.2020	15.97	-0.56%	0	0
9.1.2020	16.06	+0.69%	0	0
27.1.2020	16.35	-4.66%	0	0
13.1.2020	16.40	+2.69%	0	0
4.3.2020	16.41	+6.08%	0	0
24.2.2020	16.46	-9.96%	0	0
30.1.2020	16.46	-2.02%	0	0
28.1.2020	16.71	+2.20%	0	0
29.1.2020	16.80	+0.54%	0	0
16.1.2020	16.91	-3.15%	0	0
25.2.2020	16.92	+2.79%	0	0
14.1.2020	16.94	+3.29%	25 020	1 500
22.1.2020	17.03	-4.70%	0	0
31.1.2020	17.14	+4.13%	0	0
17.1.2020	17.14	+1.36%	0	0
24.1.2020	17.15	-0.64%	0	0
23.1.2020	17.26	+1.35%	0	0
3.2.2020	17.28	+0.82%	0	0
15.1.2020	17.46	+3.07%	0	0
4.2.2020	17.56	+1.62%	0	0
20.1.2020	17.63	+2.86%	0	0
21.1.2020	17.87	+1.36%	0	0
21.2.2020	18.28	-1.77%	0	0
7.2.2020	18.52	-2.42%	0	0
5.2.2020	18.60	+5.92%	0	0
20.2.2020	18.61	-3.67%	0	0
10.2.2020	18.85	+1.78%	0	0
6.2.2020	18.98	+2.04%	0	0
19.2.2020	19.32	-0.77%	0	0
18.2.2020	19.47	-5.02%	0	0
11.2.2020	19.52	+3.55%	0	0
14.2.2020	20.14	-0.05%	0	0
13.2.2020	20.15	-1.76%	0	0
17.2.2020	20.50	+1.79%	0	0
12.2.2020	20.51	+5.07%	0	0
‹‹ First 20    ‹ Previous 200